LivePerson, Inc.
〈LPSN〉
傳產其他 服務業 商業服務/顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 LPSN LivePerson 05/09 0.8637 0.0177 2.09 391,374 338
0 CACI CACI International 05/09 477.8200 1.5500 0.33 259,952 124,210
0 IT Gartner 05/09 432.5000 -4.9300 -1.13 415,520 179,712
0 WINA Winmark Corporation 05/09 389.0100 3.1000 0.80 39,302 15,289
0 ACN Accenture 05/09 307.9000 -0.9800 -0.32 1,844,518 567,927
0 ADP Automatic Data Processing 05/09 307.7200 0.6300 0.21 851,726 262,093
0 CRAI CRA International 05/09 187.0000 1.5800 0.85 60,196 11,257
0 MANH Manhattan Associates 05/09 184.3700 -2.4900 -1.33 377,361 69,574
0 FCN FTI Consulting, Inc. 05/09 164.9100 -1.9100 -1.14 241,727 39,863
0 HURN Huron Consulting Group 05/09 150.4600 -1.8000 -1.18 185,867 27,966
0 VSEC VSE 05/09 129.1400 -2.2800 -1.73 361,547 46,690
0 ICFI ICF 05/09 86.6000 -0.8400 -0.96 225,260 19,508
0 MMS Maximus 05/09 75.3200 -0.4200 -0.55 598,969 45,114
0 CBZ CBIZ 05/09 72.4300 -0.1600 -0.22 237,006 17,166
0 TNC Tennant 05/09 72.3100 -0.3700 -0.51 122,184 8,835
0 CSGS CSG Systems 05/09 64.8100 -0.4000 -0.61 489,360 31,715
0 SPB Spectrum Brands 05/09 61.8600 -2.2400 -3.49 663,349 41,035
0 HRB H&R Block, Inc. 05/09 57.6600 -0.7100 -1.22 2,119,067 122,185
0 WNS WNS (Holdings) 05/09 54.7300 -1.0900 -1.95 1,402,455 76,756
0 ABM ABM Industries 05/09 50.7200 -0.0500 -0.10 225,772 11,451
0 EXLS ExlService 05/09 45.5300 0 0 1,068,781 48,662
0 G Genpact 05/09 42.4600 0.4200 1.00 3,115,579 132,287
0 CASS Cass Information Systems 05/09 42.2700 -0.4000 -0.94 39,780 1,682
0 GEO Geo Group 05/09 25.2100 -1.0900 -4.14 4,272,009 107,697
0 HCKT Hackett Group 05/09 24.7700 0.1100 0.45 198,130 4,908
0 FC Franklin Covey 05/09 21.1000 -0.2300 -1.08 49,207 1,038
0 MARA MARA Holdings 05/09 15.7600 1.4700 10.29 86,525,424 1,363,641
0 DLX Deluxe Corp. 05/09 15.7500 0 0 244,421 3,850
0 HCSG Healthcare Services 05/09 14.2700 -0.0800 -0.56 799,951 11,415
0 ARWR Arrowhead Pharmaceuticals 05/09 13.0300 -0.2200 -1.66 1,253,049 16,327
0 FORR Forrester Research 05/09 10.1000 -0.6100 -5.70 52,097 526
0 DNB Dun & Bradstreet 05/09 8.9500 -0.0200 -0.22 16,250,616 145,443
0 RGP Resources Connection 05/09 5.4500 -0.1800 -3.20 152,670 832
0 NWL Newell Brands 05/09 5.2200 -0.0400 -0.76 6,886,811 35,949
0 III Information Services Group 05/09 4.6400 0.6400 16.00 568,658 2,639
0 ACTG Acacia Research 05/09 3.7700 0.2300 6.50 455,457 1,717
0 WIT Wipro 05/09 2.8200 0.0200 0.71 3,426,762 9,663
0 OMEX Odyssey Marine Exploration 05/09 1.1900 -0.0300 -2.46 1,997,384 2,377
0 SGRP SPAR Group 05/09 1.0200 -0.0300 -2.86 30,122 31
0 NCI Neo-Concept International 05/09 0.3601 0.0151 4.38 129,540 47
1m3m1y5yYTD