首頁 / 個股資料 / 相關公司 / ETF成分股
LivePerson, Inc.
〈LPSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 102
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 82
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 82
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 62
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 62
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 62
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 62
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 52
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 52
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 52
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 52
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 52
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 52
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 52
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 52
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 51
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 47
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 43
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 43
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 43
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 43
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 42
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 42
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 42
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 42
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 42
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 42
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 42
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 42
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 42
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 42
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 42
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 42
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 42
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 42
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 42
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 42
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 40
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 40
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 40
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 40
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 39
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 38
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 38
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 37
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 36
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 36
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 35
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 35
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 35
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 34
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 34
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 33
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 33
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 33
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 33
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 33
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 33
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 33
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 33
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 33
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 33
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 33
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 33
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 33
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 33
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 32
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 32
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 32
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 32
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 32
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 32
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 32
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 32
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 32
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 32
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 32
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 32
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 32
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 32
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 32
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 32
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 32
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 32
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 32
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 32
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 32
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 32
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 32
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 32
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 32
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 32
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 32
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 32
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 32
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 32
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 32
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 32
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 32
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 32
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 32
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 32
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 32
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 32
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 32
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 32
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 32
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 32
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 32
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 32