首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
LivePerson, Inc.
〈LPSN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 102
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 82
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 82
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 81
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 72
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 62
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 62
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 62
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 62
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 62
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 60
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 52
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 52
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 52
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 52
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 52
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 52
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 52
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 52
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 52
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 51
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 47
SCCO Southern Copper 05/02 90.1400 1.1807 1.33 796,239 43
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 43
ATO Atmos Energy 05/02 161.5000 1.3200 0.82 662,995 43
NU Nu 05/02 12.4500 0.1100 0.89 42,520,760 43
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 42
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 42
CMS CMS Energy 05/02 72.9100 -0.0600 -0.08 1,771,940 42
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 42
DOW Dow 05/02 30.4200 -0.1100 -0.36 8,619,373 42
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 42
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 42
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 42
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 42
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 42
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 42
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 42
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 42
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 42
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 42
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 42
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 40
FE FirstEnergy 05/02 43.0900 0.3400 0.80 3,779,565 40
RGP Resources Connection 05/02 5.8200 0.0700 1.22 170,052 40
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 40
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 39
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 38
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 38
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 37
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 36
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 36
EBS Emergent Biosolutions 05/02 5.1400 0.2200 4.47 844,728 35
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 35
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 35
DNB Dun & Bradstreet 05/02 8.9700 0.0300 0.34 14,155,343 34
OGE OGE Energy 05/02 45.1100 0.3200 0.71 810,566 33
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 33
MSFT Microsoft 05/02 435.2800 9.8800 2.32 30,757,434 33
INTU Intuit 05/02 631.6800 8.4900 1.36 1,367,396 33
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 33
VTR Ventas 05/02 66.5600 1.0200 1.56 2,895,853 33
MSI Motorola Solutions 05/02 406.4200 -32.7400 -7.46 2,341,037 33
CSL Carlisle 05/02 386.2300 6.4400 1.70 263,668 33
HPQ HP 05/02 25.9500 0.5600 2.21 5,669,265 33
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 33
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 33
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 33
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 33
PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,764,795 32
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 32
NTRS Northern Trust Corporation 05/02 97.5200 2.5800 2.72 1,332,242 32
SBUX Starbucks 05/02 84.6900 2.6800 3.27 13,512,926 32
HES Hess 05/02 132.3100 2.5200 1.94 1,729,591 32
PEG Public Service Enterprise Group Inc. 05/02 79.4800 0.8200 1.04 2,203,339 32
ETN Eaton 05/02 299.7100 -1.9500 -0.65 5,932,238 32
CF CF Industries Holdings Inc. 05/02 80.6000 0.9800 1.23 2,182,308 32
TOL Toll Brothers 05/02 104.3300 3.1500 3.11 1,296,858 32
LNC Lincoln National Corporation 05/02 33.1300 1.1600 3.63 2,273,211 32
BDX BD 05/02 168.7800 -0.7600 -0.45 10,532,781 32
AMP Ameriprise Financial Inc. 05/02 484.4800 13.9500 2.96 341,533 32
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 32
O Realty Income 05/02 56.9600 -0.2100 -0.37 4,292,747 32
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 32
DVN Devon Energy 05/02 31.4400 0.2800 0.90 6,604,307 32
EMN Eastman Chemical 05/02 77.9200 1.7000 2.23 1,546,233 32
IP International Paper 05/02 45.8400 1.9500 4.44 3,784,061 32
TMO Thermo Fisher Scientific 05/02 423.5500 3.6600 0.87 2,492,475 32
PFE Pfizer 05/02 24.2000 0.2700 1.13 41,685,764 32
KR Kroger 05/02 72.0200 -0.1600 -0.22 6,206,466 32
SYK Stryker 05/02 378.2200 4.2300 1.13 3,709,100 32
GD General Dynamics 05/02 273.0300 1.5200 0.56 1,637,835 32
TJX TJX 05/02 129.2100 1.5800 1.24 4,720,798 32
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 32
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 32
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 32
K Kellanova 05/02 82.8800 0.0800 0.10 3,879,008 32
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,988,091 32
WEC WEC Energy 05/02 108.6200 -0.1700 -0.16 1,678,226 32
KMB Kimberly-Clark 05/02 130.3500 0.4800 0.37 2,258,604 32
UPS UPS 05/02 96.4000 1.8000 1.90 5,689,616 32
FCX Freeport-McMoran 05/02 37.6000 1.1900 3.27 11,932,244 32
AMT American Tower 05/02 223.6000 -0.4300 -0.19 2,732,560 32
ADM Archer-Daniels-Midland 05/02 47.8500 0.2700 0.57 2,691,054 32
DGX Quest Diagnostics 05/02 177.9500 0.6300 0.36 881,653 32
KO Coca-Cola 05/02 71.6500 0.3600 0.50 12,629,593 32
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 32
KSS Kohl's Corporation 05/02 7.5000 0.2900 4.02 9,998,011 32
HAL Halliburton 05/02 20.6000 0.6700 3.36 11,330,225 32
PLD ProLogis 05/02 105.4100 2.3300 2.26 4,193,985 32
PGR Progressive 05/02 282.8100 5.1500 1.85 1,566,148 32
DIS Disney 05/02 92.4900 1.6800 1.85 7,594,041 32
LOW Lowe's 05/02 227.1900 4.8700 2.19 2,318,855 32
1m3m1y5yYTD