LivePerson, Inc.
〈LPSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 102
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 82
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 82
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 81
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 72
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 62
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 62
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,734,383 62
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 62
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 62
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 60
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 52
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 52
TEL TE Connectivity 05/19 162.8700 -1.1200 -0.68 1,185,827 52
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 52
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 52
AAL American Airlines 05/19 11.8600 0 0 43,362,656 52
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 52
UAL United Airlines 05/19 78.6200 0.6900 0.89 6,226,544 52
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 52
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 51
AES The AES Corporation 05/19 11.7100 -0.5000 -4.10 19,366,812 47
SCCO Southern Copper 05/19 91.6300 0.8400 0.93 913,609 43
NU Nu 05/19 13.1000 0.0500 0.38 31,526,916 43
M Macy's 05/19 12.0200 -0.2100 -1.72 4,062,904 43
ATO Atmos Energy 05/19 159.9800 2.3000 1.46 1,226,895 43
AEE Ameren Corporation 05/19 98.9700 0.9500 0.97 1,751,045 42
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 42
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,637 42
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 42
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 42
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 42
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 42
CMS CMS Energy 05/19 71.9700 0.5000 0.70 1,710,090 42
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,047,865 42
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 42
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 42
CCL Carnival Corporation 05/19 23.3900 0 0 19,197,094 42
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 42
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 42
APA APA 05/19 17.3150 -0.2750 -1.56 4,781,510 42
DOW Dow 05/19 30.1100 -0.0800 -0.26 5,937,139 42
RGP Resources Connection 05/19 5.3500 -0.0500 -0.93 146,382 40
FE FirstEnergy 05/19 42.8500 0.1700 0.40 3,148,345 40
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,795,342 40
TEVA Teva Pharma 05/19 17.0200 0.0800 0.47 5,957,811 40
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,406,488 39
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,841,468 38
CZR Caesars Entertainment 05/19 29.5700 -1.1300 -3.68 3,190,219 38
HR Healthcare Realty Trust 05/19 15.1300 0.1200 0.80 2,470,480 37
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,563,188 36
CYH Community Health Systems 05/19 4.1700 -0.1800 -4.14 2,730,904 36
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,272 35
EBS Emergent Biosolutions 05/19 6.7300 0.0900 1.36 1,387,038 35
CLH Clean Harbors 05/19 232.4600 -0.4400 -0.19 256,708 35
DNB Dun & Bradstreet 05/19 8.9800 0.0100 0.11 6,175,072 34
CSL Carlisle 05/19 405.9800 -2.5200 -0.62 229,967 33
NPK National Presto Industries Inc. 05/19 86.7500 -0.4200 -0.48 18,474 33
VTR Ventas 05/19 65.4900 -0.1400 -0.21 2,141,715 33
CTS CTS 05/19 42.6800 -0.5400 -1.25 99,321 33
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 33
MSI Motorola Solutions 05/19 425.2900 1.1100 0.26 771,550 33
INTU Intuit 05/19 670.8600 0.5800 0.09 1,327,858 33
HPQ HP 05/19 29.1000 -0.2200 -0.75 6,836,503 33
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 33
URI United Rentals 05/19 723.9800 -1.6900 -0.23 381,478 33
MUR Murphy Oil 05/19 21.6200 -0.4600 -2.08 2,006,157 33
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 33
OGE OGE Energy 05/19 44.6400 0.2800 0.63 1,036,116 33
K Kellanova 05/19 82.4000 0.1000 0.12 5,214,501 32
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 32
BDX BD 05/19 177.0500 1.6400 0.93 3,208,023 32
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,271,066 32
ETN Eaton 05/19 329.2900 0.2200 0.07 1,482,174 32
NTRS Northern Trust Corporation 05/19 107.9900 0.0900 0.08 1,147,065 32
AMP Ameriprise Financial Inc. 05/19 522.2400 -1.8700 -0.36 337,984 32
LNC Lincoln National Corporation 05/19 34.2800 -0.1400 -0.41 1,453,306 32
KMB Kimberly-Clark 05/19 140.7900 1.7200 1.24 3,259,550 32
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,880,273 32
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 32
AMT American Tower 05/19 215.1300 1.7500 0.82 1,733,618 32
TMO Thermo Fisher Scientific 05/19 413.9200 1.8600 0.45 1,665,414 32
PFE Pfizer 05/19 23.0000 0.1700 0.74 31,513,688 32
FCX Freeport-McMoran 05/19 38.8000 0.7800 2.05 11,107,271 32
PGR Progressive 05/19 288.2400 2.2100 0.77 1,826,028 32
ADM Archer-Daniels-Midland 05/19 50.0100 -0.1200 -0.24 3,395,478 32
PEG Public Service Enterprise Group Inc. 05/19 79.7700 0.4800 0.61 3,011,719 32
KR Kroger 05/19 68.9600 0.1100 0.16 4,784,820 32
HAL Halliburton 05/19 20.8700 -0.3800 -1.79 10,086,942 32
ORI Old Republic International Corporation 05/19 38.5700 0.1200 0.31 995,101 32
TJX TJX 05/19 135.0300 1.6900 1.27 5,118,885 32
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 32
KSS Kohl's Corporation 05/19 8.4400 -0.1200 -1.40 8,812,719 32
IP International Paper 05/19 50.4900 0.3500 0.70 3,951,319 32
UPS UPS 05/19 99.1100 -2.2100 -2.18 6,217,677 32
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 32
GD General Dynamics 05/19 281.3700 0.6600 0.24 802,139 32
DVN Devon Energy 05/19 32.6900 -0.5700 -1.71 5,264,583 32
CMA Comerica Incorporated 05/19 58.6000 -0.1900 -0.32 1,000,837 32
SYK Stryker 05/19 394.6900 0.4800 0.12 1,072,302 32
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,209,681 32
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 32
CF CF Industries Holdings Inc. 05/19 87.5900 -0.1900 -0.22 2,242,650 32
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 32
TOL Toll Brothers 05/19 106.0500 -1.2100 -1.13 1,614,490 32
EMN Eastman Chemical 05/19 82.1600 -0.4200 -0.51 1,412,323 32
WEC WEC Energy 05/19 107.2600 0.7900 0.74 1,628,983 32
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 32
DGX Quest Diagnostics 05/19 178.1200 0.1500 0.08 772,971 32
O Realty Income 05/19 56.2500 0.0100 0.02 4,691,283 32
HES Hess 05/19 132.7900 -2.1400 -1.59 1,771,053 32
SBUX Starbucks 05/19 84.6100 -0.9600 -1.12 9,568,067 32
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 32

資料排序中...請稍候
1m3m1y5yYTD