首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
LivePerson, Inc.
〈LPSN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 102
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 82
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 82
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 81
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 72
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 62
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 62
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,734,383 62
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 62
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 62
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 60
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 52
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 52
TEL TE Connectivity 05/19 162.8700 -1.1200 -0.68 1,185,827 52
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 52
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 52
AAL American Airlines 05/19 11.8600 0 0 43,362,656 52
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 52
UAL United Airlines 05/19 78.6200 0.6900 0.89 6,226,544 52
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 52
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 51
AES The AES Corporation 05/19 11.7100 -0.5000 -4.10 19,366,812 47
SCCO Southern Copper 05/19 91.6300 0.8400 0.93 913,609 43
NU Nu 05/19 13.1000 0.0500 0.38 31,526,916 43
M Macy's 05/19 12.0200 -0.2100 -1.72 4,062,904 43
ATO Atmos Energy 05/19 159.9800 2.3000 1.46 1,226,895 43
AEE Ameren Corporation 05/19 98.9700 0.9500 0.97 1,751,045 42
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 42
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,637 42
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 42
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 42
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 42
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 42
CMS CMS Energy 05/19 71.9700 0.5000 0.70 1,710,090 42
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,047,865 42
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 42
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 42
CCL Carnival Corporation 05/19 23.3900 0 0 19,197,094 42
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 42
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 42
APA APA 05/19 17.3150 -0.2750 -1.56 4,781,510 42
DOW Dow 05/19 30.1100 -0.0800 -0.26 5,937,139 42
RGP Resources Connection 05/19 5.3500 -0.0500 -0.93 146,382 40
FE FirstEnergy 05/19 42.8500 0.1700 0.40 3,148,345 40
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,795,342 40
TEVA Teva Pharma 05/19 17.0200 0.0800 0.47 5,957,811 40
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,406,488 39
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,841,468 38
CZR Caesars Entertainment 05/19 29.5700 -1.1300 -3.68 3,190,219 38
HR Healthcare Realty Trust 05/19 15.1300 0.1200 0.80 2,470,480 37
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,563,188 36
CYH Community Health Systems 05/19 4.1700 -0.1800 -4.14 2,730,904 36
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,272 35
EBS Emergent Biosolutions 05/19 6.7300 0.0900 1.36 1,387,038 35
CLH Clean Harbors 05/19 232.4600 -0.4400 -0.19 256,708 35
DNB Dun & Bradstreet 05/19 8.9800 0.0100 0.11 6,175,072 34
CSL Carlisle 05/19 405.9800 -2.5200 -0.62 229,967 33
NPK National Presto Industries Inc. 05/19 86.7500 -0.4200 -0.48 18,474 33
VTR Ventas 05/19 65.4900 -0.1400 -0.21 2,141,715 33
CTS CTS 05/19 42.6800 -0.5400 -1.25 99,321 33
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 33
MSI Motorola Solutions 05/19 425.2900 1.1100 0.26 771,550 33
INTU Intuit 05/19 670.8600 0.5800 0.09 1,327,858 33
HPQ HP 05/19 29.1000 -0.2200 -0.75 6,836,503 33
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 33
URI United Rentals 05/19 723.9800 -1.6900 -0.23 381,478 33
MUR Murphy Oil 05/19 21.6200 -0.4600 -2.08 2,006,157 33
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 33
OGE OGE Energy 05/19 44.6400 0.2800 0.63 1,036,116 33
K Kellanova 05/19 82.4000 0.1000 0.12 5,214,501 32
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 32
BDX BD 05/19 177.0500 1.6400 0.93 3,208,023 32
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,271,066 32
ETN Eaton 05/19 329.2900 0.2200 0.07 1,482,174 32
NTRS Northern Trust Corporation 05/19 107.9900 0.0900 0.08 1,147,065 32
AMP Ameriprise Financial Inc. 05/19 522.2400 -1.8700 -0.36 337,984 32
LNC Lincoln National Corporation 05/19 34.2800 -0.1400 -0.41 1,453,306 32
KMB Kimberly-Clark 05/19 140.7900 1.7200 1.24 3,259,550 32
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,880,273 32
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 32
AMT American Tower 05/19 215.1300 1.7500 0.82 1,733,618 32
TMO Thermo Fisher Scientific 05/19 413.9200 1.8600 0.45 1,665,414 32
PFE Pfizer 05/19 23.0000 0.1700 0.74 31,513,688 32
FCX Freeport-McMoran 05/19 38.8000 0.7800 2.05 11,107,271 32
PGR Progressive 05/19 288.2400 2.2100 0.77 1,826,028 32
ADM Archer-Daniels-Midland 05/19 50.0100 -0.1200 -0.24 3,395,478 32
PEG Public Service Enterprise Group Inc. 05/19 79.7700 0.4800 0.61 3,011,719 32
KR Kroger 05/19 68.9600 0.1100 0.16 4,784,820 32
HAL Halliburton 05/19 20.8700 -0.3800 -1.79 10,086,942 32
ORI Old Republic International Corporation 05/19 38.5700 0.1200 0.31 995,101 32
TJX TJX 05/19 135.0300 1.6900 1.27 5,118,885 32
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 32
KSS Kohl's Corporation 05/19 8.4400 -0.1200 -1.40 8,812,719 32
IP International Paper 05/19 50.4900 0.3500 0.70 3,951,319 32
UPS UPS 05/19 99.1100 -2.2100 -2.18 6,217,677 32
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 32
GD General Dynamics 05/19 281.3700 0.6600 0.24 802,139 32
DVN Devon Energy 05/19 32.6900 -0.5700 -1.71 5,264,583 32
CMA Comerica Incorporated 05/19 58.6000 -0.1900 -0.32 1,000,837 32
SYK Stryker 05/19 394.6900 0.4800 0.12 1,072,302 32
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,209,681 32
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 32
CF CF Industries Holdings Inc. 05/19 87.5900 -0.1900 -0.22 2,242,650 32
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 32
TOL Toll Brothers 05/19 106.0500 -1.2100 -1.13 1,614,490 32
EMN Eastman Chemical 05/19 82.1600 -0.4200 -0.51 1,412,323 32
WEC WEC Energy 05/19 107.2600 0.7900 0.74 1,628,983 32
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 32
DGX Quest Diagnostics 05/19 178.1200 0.1500 0.08 772,971 32
O Realty Income 05/19 56.2500 0.0100 0.02 4,691,283 32
HES Hess 05/19 132.7900 -2.1400 -1.59 1,771,053 32
SBUX Starbucks 05/19 84.6100 -0.9600 -1.12 9,568,067 32
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 32

資料排序中...請稍候
1m3m1y5yYTD