LivePerson, Inc.
〈LPSN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,772,973 | 102 | |
AEP | American Electric Power | 05/19 | 103.7800 | 0.7400 | 0.72 | 1,909,441 | 82 | |
CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,182,503 | 82 | |
PPL | PPL | 05/19 | 35.0200 | 0.1600 | 0.46 | 6,537,635 | 81 | |
XEL | Xcel Energy | 05/19 | 72.2100 | -0.1700 | -0.23 | 5,044,860 | 72 | |
DTE | DTE Energy | 05/19 | 138.5700 | 0.5000 | 0.36 | 1,101,854 | 62 | |
WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,720,458 | 62 | |
GE | GE Aerospace | 05/19 | 235.2900 | 3.5100 | 1.51 | 4,734,383 | 62 | |
F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,195,736 | 62 | |
SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,846 | 62 | |
HSBC | HSBC Holdings | 05/19 | 59.6700 | 0.8000 | 1.36 | 1,660,086 | 60 | |
ETR | Entergy | 05/19 | 83.0100 | -0.1300 | -0.16 | 2,490,464 | 52 | |
NEE | NextEra Energy | 05/19 | 73.8600 | -1.1400 | -1.52 | 14,438,389 | 52 | |
TEL | TE Connectivity | 05/19 | 162.8700 | -1.1200 | -0.68 | 1,185,827 | 52 | |
SRE | Sempra | 05/19 | 78.4300 | 0.8200 | 1.06 | 4,004,611 | 52 | |
BA | Boeing | 05/19 | 205.2500 | -0.5700 | -0.28 | 5,740,193 | 52 | |
AAL | American Airlines | 05/19 | 11.8600 | 0 | 0 | 43,362,656 | 52 | |
JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,145,045 | 52 | |
UAL | United Airlines | 05/19 | 78.6200 | 0.6900 | 0.89 | 6,226,544 | 52 | |
D | Dominion Energy | 05/19 | 56.2000 | 0.4300 | 0.77 | 6,460,957 | 52 | |
CNP | CenterPoint Energy | 05/19 | 37.6600 | 0.1400 | 0.37 | 3,369,832 | 51 | |
AES | The AES Corporation | 05/19 | 11.7100 | -0.5000 | -4.10 | 19,366,812 | 47 | |
SCCO | Southern Copper | 05/19 | 91.6300 | 0.8400 | 0.93 | 913,609 | 43 | |
NU | Nu | 05/19 | 13.1000 | 0.0500 | 0.38 | 31,526,916 | 43 | |
M | Macy's | 05/19 | 12.0200 | -0.2100 | -1.72 | 4,062,904 | 43 | |
ATO | Atmos Energy | 05/19 | 159.9800 | 2.3000 | 1.46 | 1,226,895 | 43 | |
AEE | Ameren Corporation | 05/19 | 98.9700 | 0.9500 | 0.97 | 1,751,045 | 42 | |
EXC | Exelon | 05/19 | 44.3900 | 0.3000 | 0.68 | 6,429,481 | 42 | |
EIX | Edison International | 05/19 | 58.0000 | -0.6300 | -1.07 | 1,915,637 | 42 | |
BK | Bank of New York Mellon | 05/19 | 90.3300 | 0.2600 | 0.29 | 3,429,501 | 42 | |
GS | Goldman Sachs | 05/19 | 612.3000 | -6.7300 | -1.09 | 2,842,072 | 42 | |
MRK | Merck | 05/19 | 77.2300 | 1.1700 | 1.54 | 11,682,618 | 42 | |
COF | Capital One Financial | 05/19 | 197.4100 | 0.1900 | 0.10 | 6,054,384 | 42 | |
CMS | CMS Energy | 05/19 | 71.9700 | 0.5000 | 0.70 | 1,710,090 | 42 | |
ED | Consolidated Edison | 05/19 | 105.3800 | 1.0900 | 1.05 | 2,047,865 | 42 | |
LLY | Eli Lilly | 05/19 | 755.1100 | -2.2800 | -0.30 | 4,062,745 | 42 | |
T | AT&T | 05/19 | 28.0200 | 0.3000 | 1.08 | 30,996,584 | 42 | |
CCL | Carnival Corporation | 05/19 | 23.3900 | 0 | 0 | 19,197,094 | 42 | |
AXP | American Express | 05/19 | 299.3000 | -0.4200 | -0.14 | 2,751,474 | 42 | |
UNH | UnitedHealth | 05/19 | 315.8900 | 23.9800 | 8.21 | 62,524,664 | 42 | |
APA | APA | 05/19 | 17.3150 | -0.2750 | -1.56 | 4,781,510 | 42 | |
DOW | Dow | 05/19 | 30.1100 | -0.0800 | -0.26 | 5,937,139 | 42 | |
RGP | Resources Connection | 05/19 | 5.3500 | -0.0500 | -0.93 | 146,382 | 40 | |
FE | FirstEnergy | 05/19 | 42.8500 | 0.1700 | 0.40 | 3,148,345 | 40 | |
THC | Tenet Healthcare | 05/19 | 167.2800 | 1.8100 | 1.09 | 1,795,342 | 40 | |
TEVA | Teva Pharma | 05/19 | 17.0200 | 0.0800 | 0.47 | 5,957,811 | 40 | |
GM | General Motors | 05/19 | 50.0300 | -0.3400 | -0.68 | 9,406,488 | 39 | |
KMI | Kinder Morgan | 05/19 | 28.0000 | -0.0900 | -0.32 | 7,841,468 | 38 | |
CZR | Caesars Entertainment | 05/19 | 29.5700 | -1.1300 | -3.68 | 3,190,219 | 38 | |
HR | Healthcare Realty Trust | 05/19 | 15.1300 | 0.1200 | 0.80 | 2,470,480 | 37 | |
SM | SM Energy | 05/19 | 23.9200 | -0.5300 | -2.17 | 1,563,188 | 36 | |
CYH | Community Health Systems | 05/19 | 4.1700 | -0.1800 | -4.14 | 2,730,904 | 36 | |
ROG | Rogers Corp. | 05/19 | 68.4900 | -1.3700 | -1.96 | 121,272 | 35 | |
EBS | Emergent Biosolutions | 05/19 | 6.7300 | 0.0900 | 1.36 | 1,387,038 | 35 | |
CLH | Clean Harbors | 05/19 | 232.4600 | -0.4400 | -0.19 | 256,708 | 35 | |
DNB | Dun & Bradstreet | 05/19 | 8.9800 | 0.0100 | 0.11 | 6,175,072 | 34 | |
CSL | Carlisle | 05/19 | 405.9800 | -2.5200 | -0.62 | 229,967 | 33 | |
NPK | National Presto Industries Inc. | 05/19 | 86.7500 | -0.4200 | -0.48 | 18,474 | 33 | |
VTR | Ventas | 05/19 | 65.4900 | -0.1400 | -0.21 | 2,141,715 | 33 | |
CTS | CTS | 05/19 | 42.6800 | -0.5400 | -1.25 | 99,321 | 33 | |
MSFT | Microsoft | 05/19 | 458.8700 | 4.6000 | 1.01 | 21,336,508 | 33 | |
MSI | Motorola Solutions | 05/19 | 425.2900 | 1.1100 | 0.26 | 771,550 | 33 | |
INTU | Intuit | 05/19 | 670.8600 | 0.5800 | 0.09 | 1,327,858 | 33 | |
HPQ | HP | 05/19 | 29.1000 | -0.2200 | -0.75 | 6,836,503 | 33 | |
PCG | PG&E | 05/19 | 17.7400 | -0.1300 | -0.73 | 9,053,459 | 33 | |
URI | United Rentals | 05/19 | 723.9800 | -1.6900 | -0.23 | 381,478 | 33 | |
MUR | Murphy Oil | 05/19 | 21.6200 | -0.4600 | -2.08 | 2,006,157 | 33 | |
AIR | AAR | 05/19 | 62.9500 | 0.2700 | 0.43 | 162,256 | 33 | |
OGE | OGE Energy | 05/19 | 44.6400 | 0.2800 | 0.63 | 1,036,116 | 33 | |
K | Kellanova | 05/19 | 82.4000 | 0.1000 | 0.12 | 5,214,501 | 32 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 397,020 | 32 | |
BDX | BD | 05/19 | 177.0500 | 1.6400 | 0.93 | 3,208,023 | 32 | |
WMB | Williams Cos. | 05/19 | 58.5400 | -0.2500 | -0.43 | 4,271,066 | 32 | |
ETN | Eaton | 05/19 | 329.2900 | 0.2200 | 0.07 | 1,482,174 | 32 | |
NTRS | Northern Trust Corporation | 05/19 | 107.9900 | 0.0900 | 0.08 | 1,147,065 | 32 | |
AMP | Ameriprise Financial Inc. | 05/19 | 522.2400 | -1.8700 | -0.36 | 337,984 | 32 | |
LNC | Lincoln National Corporation | 05/19 | 34.2800 | -0.1400 | -0.41 | 1,453,306 | 32 | |
KMB | Kimberly-Clark | 05/19 | 140.7900 | 1.7200 | 1.24 | 3,259,550 | 32 | |
PLD | ProLogis | 05/19 | 110.6500 | 0.1000 | 0.09 | 2,880,273 | 32 | |
PEP | PepsiCo | 05/19 | 131.7900 | -0.1900 | -0.14 | 9,406,194 | 32 | |
AMT | American Tower | 05/19 | 215.1300 | 1.7500 | 0.82 | 1,733,618 | 32 | |
TMO | Thermo Fisher Scientific | 05/19 | 413.9200 | 1.8600 | 0.45 | 1,665,414 | 32 | |
PFE | Pfizer | 05/19 | 23.0000 | 0.1700 | 0.74 | 31,513,688 | 32 | |
FCX | Freeport-McMoran | 05/19 | 38.8000 | 0.7800 | 2.05 | 11,107,271 | 32 | |
PGR | Progressive | 05/19 | 288.2400 | 2.2100 | 0.77 | 1,826,028 | 32 | |
ADM | Archer-Daniels-Midland | 05/19 | 50.0100 | -0.1200 | -0.24 | 3,395,478 | 32 | |
PEG | Public Service Enterprise Group Inc. | 05/19 | 79.7700 | 0.4800 | 0.61 | 3,011,719 | 32 | |
KR | Kroger | 05/19 | 68.9600 | 0.1100 | 0.16 | 4,784,820 | 32 | |
HAL | Halliburton | 05/19 | 20.8700 | -0.3800 | -1.79 | 10,086,942 | 32 | |
ORI | Old Republic International Corporation | 05/19 | 38.5700 | 0.1200 | 0.31 | 995,101 | 32 | |
TJX | TJX | 05/19 | 135.0300 | 1.6900 | 1.27 | 5,118,885 | 32 | |
PRU | Prudential Financial | 05/19 | 107.9800 | 0.6500 | 0.61 | 1,516,644 | 32 | |
KSS | Kohl's Corporation | 05/19 | 8.4400 | -0.1200 | -1.40 | 8,812,719 | 32 | |
IP | International Paper | 05/19 | 50.4900 | 0.3500 | 0.70 | 3,951,319 | 32 | |
UPS | UPS | 05/19 | 99.1100 | -2.2100 | -2.18 | 6,217,677 | 32 | |
BAC | Bank of America | 05/19 | 44.7700 | 0.0800 | 0.18 | 37,915,716 | 32 | |
GD | General Dynamics | 05/19 | 281.3700 | 0.6600 | 0.24 | 802,139 | 32 | |
DVN | Devon Energy | 05/19 | 32.6900 | -0.5700 | -1.71 | 5,264,583 | 32 | |
CMA | Comerica Incorporated | 05/19 | 58.6000 | -0.1900 | -0.32 | 1,000,837 | 32 | |
SYK | Stryker | 05/19 | 394.6900 | 0.4800 | 0.12 | 1,072,302 | 32 | |
DIS | Disney | 05/19 | 112.6600 | -0.7600 | -0.67 | 7,209,681 | 32 | |
VZ | Verizon Communications | 05/19 | 44.3100 | 0.3200 | 0.73 | 14,778,610 | 32 | |
CF | CF Industries Holdings Inc. | 05/19 | 87.5900 | -0.1900 | -0.22 | 2,242,650 | 32 | |
LOW | Lowe's | 05/19 | 234.4300 | 0.2000 | 0.09 | 3,386,956 | 32 | |
TOL | Toll Brothers | 05/19 | 106.0500 | -1.2100 | -1.13 | 1,614,490 | 32 | |
EMN | Eastman Chemical | 05/19 | 82.1600 | -0.4200 | -0.51 | 1,412,323 | 32 | |
WEC | WEC Energy | 05/19 | 107.2600 | 0.7900 | 0.74 | 1,628,983 | 32 | |
KO | Coca-Cola | 05/19 | 71.9300 | -0.0700 | -0.10 | 13,282,775 | 32 | |
DGX | Quest Diagnostics | 05/19 | 178.1200 | 0.1500 | 0.08 | 772,971 | 32 | |
O | Realty Income | 05/19 | 56.2500 | 0.0100 | 0.02 | 4,691,283 | 32 | |
HES | Hess | 05/19 | 132.7900 | -2.1400 | -1.59 | 1,771,053 | 32 | |
SBUX | Starbucks | 05/19 | 84.6100 | -0.9600 | -1.12 | 9,568,067 | 32 | |
PNC | PNC Financial Services | 05/19 | 178.6400 | -0.7800 | -0.43 | 1,530,180 | 32 |

資料排序中...請稍候