Lam Research Corporation
〈LRCX〉
 |
 |
 |
|
 |
| 電子 | 設備儀器廠商 | 半導體設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 579,694 | 42,480 | |
| 0 | AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,882,698 | 1,561,134 | |
| 0 | ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,808,490 | 1,887,755 | |
| 0 | ASYS | Amtech Systems | 11/21 | 5.7100 | -0.1000 | -1.72 | 16,021 | 91 | |
| 0 | CAMT | Camtek | 11/21 | 75.5100 | 0.3400 | 0.45 | 319,265 | 24,108 | |
| 0 | CVV | CVD Equipment | 11/21 | 3.1000 | -0.0100 | -0.32 | 11,400 | 35 | |
| 0 | DAIO | Data I/O | 11/21 | 2.6000 | 0.0200 | 0.78 | 24,394 | 63 | |
| 0 | ENTG | Entegris | 11/21 | 105.2400 | 5.2800 | 5.28 | 3,471,445 | 365,335 | |
| 0 | INTT | inTEST Corporation | 11/21 | 7.7900 | 0.3500 | 4.70 | 45,339 | 353 | |
| 0 | KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,384,572 | 876,656 | |
| 0 | KLIC | Kulicke and Soffa | 11/21 | 48.4600 | 1.7600 | 3.77 | 563,054 | 27,286 | |
| 1 | LRCX | Lam Research | 11/21 | 73.1300 | 3.0800 | 4.40 | 14,483,364 | 1,059,168 | |
| 0 | MKSI | MKS Instruments | 11/21 | 113.7100 | 5.3600 | 4.95 | 832,971 | 94,717 | |
| 0 | TER | Teradyne | 11/21 | 105.5200 | 1.9400 | 1.87 | 2,566,767 | 270,845 | |
| 0 | TRT | Trio-Tech | 11/21 | 7.1900 | 0.3000 | 4.35 | 22,840 | 164 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 11/21 | 37.2000 | 1.2900 | 3.59 | 255,849 | 9,518 |