Lam Research Corporation
〈LRCX〉
 |
 |
 |
|
 |
| 電子 | 設備儀器廠商 | 半導體設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACLS | Axcelis Technologies, Inc. | 11/06 | 87.9500 | 2.4600 | 2.88 | 856,388 | 75,319 | |
| 0 | AMAT | Applied Materials | 11/06 | 187.5200 | 1.0400 | 0.56 | 6,393,318 | 1,198,875 | |
| 0 | ASML | ASML Holding | 11/06 | 661.4300 | -15.0300 | -2.22 | 3,208,584 | 2,122,254 | |
| 0 | ASYS | Amtech Systems | 11/06 | 5.5000 | 0.0500 | 0.92 | 41,590 | 229 | |
| 0 | CAMT | Camtek | 11/06 | 78.9500 | 4.5000 | 6.04 | 668,307 | 52,763 | |
| 0 | CVV | CVD Equipment | 11/06 | 2.8700 | -0.0300 | -1.03 | 56,018 | 161 | |
| 0 | DAIO | Data I/O | 11/06 | 2.6800 | 0.0800 | 3.08 | 13,646 | 37 | |
| 0 | ENTG | Entegris | 11/06 | 105.0700 | 1.9500 | 1.89 | 3,388,940 | 356,076 | |
| 0 | INTT | inTEST Corporation | 11/06 | 7.8500 | 0.5500 | 7.53 | 49,353 | 387 | |
| 0 | KLAC | KLA | 11/06 | 669.6600 | -0.6700 | -0.10 | 1,715,366 | 1,148,712 | |
| 0 | KLIC | Kulicke and Soffa | 11/06 | 49.3600 | 2.2700 | 4.82 | 801,717 | 39,573 | |
| 1 | LRCX | Lam Research | 11/06 | 76.7800 | 0.3800 | 0.50 | 15,034,807 | 1,154,372 | |
| 0 | MKSI | MKS Instruments | 11/06 | 103.2900 | 2.3500 | 2.33 | 930,938 | 96,157 | |
| 0 | TER | Teradyne | 11/06 | 109.0000 | 3.5500 | 3.37 | 2,250,134 | 245,265 | |
| 0 | TRT | Trio-Tech | 11/06 | 6.6750 | -0.2050 | -2.98 | 7,849 | 52 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 11/06 | 37.5500 | 1.5100 | 4.19 | 559,552 | 21,011 |