Lam Research Corporation
〈LRCX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/07 | 22.0400 | -0.2800 | -1.25 | 31,471,824 | 600 | |
| JPM | JPMorgan Chase | 11/07 | 236.3800 | -10.6800 | -4.32 | 16,451,071 | 531 | |
| FN | Fabrinet | 11/07 | 262.4000 | 15.6700 | 6.35 | 569,805 | 489 | |
| BAC | Bank of America | 11/07 | 44.7700 | -0.6400 | -1.41 | 48,339,732 | 487 | |
| AAPL | Apple | 11/07 | 227.4800 | 4.7600 | 2.14 | 41,066,379 | 487 | |
| CMCSA | Comcast | 11/07 | 44.1900 | -0.9500 | -2.10 | 17,151,784 | 471 | |
| DUK | Duke Energy | 11/07 | 111.0800 | -2.5500 | -2.24 | 5,593,517 | 445 | |
| UNH | UnitedHealth | 11/07 | 605.4500 | 8.7600 | 1.47 | 5,254,274 | 427 | |
| MS | Morgan Stanley | 11/07 | 128.4400 | -3.0500 | -2.32 | 7,780,327 | 421 | |
| MSFT | Microsoft | 11/07 | 425.4300 | 5.2500 | 1.25 | 19,901,782 | 413 | |
| C | Citigroup | 11/07 | 68.1100 | -0.9200 | -1.33 | 18,581,984 | 392 | |
| WFC | Wells Fargo | 11/07 | 69.8200 | -2.6500 | -3.66 | 18,681,172 | 385 | |
| AVGO | Broadcom | 11/07 | 183.8100 | 4.2600 | 2.37 | 18,970,580 | 385 | |
| GS | Goldman Sachs | 11/07 | 582.1700 | -13.8100 | -2.32 | 4,475,600 | 379 | |
| TMUS | T-Mobile US | 11/07 | 231.4900 | -0.7000 | -0.30 | 2,561,798 | 366 | |
| ORCL | Oracle | 11/07 | 186.3700 | 5.1300 | 2.83 | 7,759,399 | 364 | |
| HD | Home Depot | 11/07 | 399.4400 | 11.0700 | 2.85 | 4,323,070 | 362 | |
| AMZN | Amazon | 11/07 | 210.0500 | 2.9600 | 1.43 | 52,878,384 | 361 | |
| VZ | Verizon Communications | 11/07 | 40.5700 | -0.5900 | -1.43 | 24,225,532 | 355 | |
| SO | Southern | 11/07 | 86.9300 | -0.4900 | -0.56 | 4,574,539 | 354 | |
| AEP | American Electric Power | 11/07 | 96.3300 | 0.0800 | 0.08 | 3,510,024 | 354 | |
| INTC | Intel | 11/07 | 26.2300 | 1.1800 | 4.71 | 101,489,304 | 352 | |
| AMAT | Applied Materials | 11/07 | 194.0900 | 6.5700 | 3.50 | 5,274,709 | 349 | |
| CHTR | Charter Communications | 11/07 | 393.0400 | -14.9800 | -3.67 | 1,715,604 | 347 | |
| PEP | PepsiCo | 11/07 | 164.0000 | -0.7100 | -0.43 | 5,333,532 | 345 | |
| QCOM | QUALCOMM | 11/07 | 172.9100 | -0.0800 | -0.05 | 23,586,316 | 337 | |
| GM | General Motors | 11/07 | 55.3900 | 0.3400 | 0.62 | 10,964,842 | 337 | |
| AMGN | Amgen Inc. | 11/07 | 321.9100 | 0.1200 | 0.04 | 2,654,860 | 334 | |
| MRK | Merck | 11/07 | 101.1700 | 0.4400 | 0.44 | 8,676,105 | 333 | |
| NVDA | NVIDIA | 11/07 | 148.8800 | 3.2700 | 2.25 | 207,323,296 | 333 | |
| KLAC | KLA | 11/07 | 686.1500 | 16.4900 | 2.46 | 1,122,410 | 330 | |
| TXN | Texas Instruments | 11/07 | 217.5400 | 2.5700 | 1.20 | 6,020,774 | 324 | |
| EXC | Exelon | 11/07 | 38.0900 | -0.2300 | -0.60 | 5,879,267 | 324 | |
| F | Ford Motor | 11/07 | 10.9600 | -0.2300 | -2.06 | 55,407,936 | 320 | |
| IBM | IBM | 11/07 | 213.6900 | 0.0900 | 0.04 | 3,675,812 | 318 | |
| NEE | NextEra Energy | 11/07 | 74.6200 | 0.1000 | 0.13 | 16,311,251 | 316 | |
| LLY | Eli Lilly | 11/07 | 797.4500 | 21.0700 | 2.71 | 4,557,575 | 315 | |
| KO | Coca-Cola | 11/07 | 63.6600 | -0.0400 | -0.06 | 14,856,051 | 310 | |
| LOW | Lowe's | 11/07 | 266.3000 | 4.5700 | 1.75 | 1,972,519 | 310 | |
| MA | Mastercard | 11/07 | 517.8800 | -3.2500 | -0.62 | 2,382,508 | 308 | |
| ADBE | Adobe | 11/07 | 500.9200 | -3.9100 | -0.77 | 2,640,295 | 308 | |
| INTU | Intuit | 11/07 | 674.1500 | 25.7600 | 3.97 | 1,928,020 | 308 | |
| META | Meta | 11/07 | 591.7000 | 19.6500 | 3.44 | 14,653,708 | 306 | |
| ABBV | AbbVie | 11/07 | 200.5100 | -0.6900 | -0.34 | 4,520,190 | 305 | |
| AXP | American Express | 11/07 | 286.8200 | -8.3400 | -2.83 | 3,877,331 | 304 | |
| CVS | CVS Health | 11/07 | 57.0700 | -4.5400 | -7.37 | 22,292,314 | 301 | |
| XEL | Xcel Energy | 11/07 | 66.2000 | -0.2900 | -0.44 | 4,185,826 | 296 | |
| MCD | McDonalds | 11/07 | 294.6600 | 0.6600 | 0.22 | 3,357,377 | 295 | |
| HCA | HCA Healthcare | 11/07 | 356.0300 | 7.2800 | 2.09 | 1,670,895 | 294 | |
| CSCO | Cisco | 11/07 | 58.0800 | 0.2100 | 0.36 | 17,880,234 | 294 | |
| KMI | Kinder Morgan | 11/07 | 26.4100 | 0.0600 | 0.23 | 13,260,547 | 294 | |
| AMT | American Tower | 11/07 | 197.8700 | 0.4000 | 0.20 | 4,924,462 | 293 | |
| MU | Micron | 11/07 | 113.4100 | 1.5800 | 1.41 | 13,569,838 | 292 | |
| PM | Philip Morris International Inc. | 11/07 | 123.7800 | -1.5300 | -1.22 | 10,545,473 | 289 | |
| UNP | Union Pacific | 11/07 | 242.5600 | -5.9300 | -2.39 | 2,921,316 | 287 | |
| DE | Deere | 11/07 | 411.1600 | 5.4500 | 1.34 | 1,073,506 | 286 | |
| GOOGL | Alphabet - Class A | 11/07 | 180.7500 | 4.2400 | 2.40 | 25,352,940 | 283 | |
| DIS | Walt Disney | 11/07 | 98.9300 | 0.0400 | 0.04 | 7,805,138 | 283 | |
| D | Dominion Energy | 11/07 | 56.6300 | -0.4400 | -0.77 | 5,971,873 | 283 | |
| PG | Procter & Gamble | 11/07 | 163.4100 | 2.3600 | 1.47 | 9,056,725 | 281 | |
| BA | Boeing | 11/07 | 150.9800 | 3.8200 | 2.60 | 14,709,235 | 279 | |
| AMD | AMD | 11/07 | 149.8200 | 4.7200 | 3.25 | 30,326,430 | 278 | |
| GILD | Gilead Sciences | 11/07 | 97.9000 | 6.2100 | 6.77 | 14,389,839 | 277 | |
| LMT | Lockheed Martin | 11/07 | 551.8400 | 0.0200 | 0 | 818,596 | 276 | |
| BMY | Bristol-Myers Squibb | 11/07 | 54.7100 | -0.5700 | -1.03 | 12,042,156 | 274 | |
| BK | Bank Of New York Mellon | 11/07 | 77.6900 | -0.5100 | -0.65 | 3,731,517 | 274 | |
| ADI | Analog Devices | 11/07 | 227.7700 | 1.5200 | 0.67 | 2,500,936 | 274 | |
| V | Visa | 11/07 | 305.8000 | -1.6000 | -0.52 | 6,237,348 | 273 | |
| SBUX | Starbucks | 11/07 | 96.1200 | 0.0400 | 0.04 | 6,195,191 | 271 | |
| CAT | Caterpillar | 11/07 | 408.2100 | -8.6700 | -2.08 | 3,211,102 | 270 | |
| EIX | Edison International | 11/07 | 81.4500 | 0.2800 | 0.34 | 2,593,766 | 270 | |
| NFLX | Netflix | 11/07 | 796.5400 | 16.3300 | 2.09 | 3,295,074 | 267 | |
| ELV | Elevance Health | 11/07 | 429.3400 | 0.4100 | 0.10 | 2,263,932 | 266 | |
| CI | Cigna Group | 11/07 | 319.4900 | 4.2700 | 1.35 | 1,752,683 | 266 | |
| COST | Costco | 11/07 | 913.9300 | 14.6800 | 1.63 | 2,145,454 | 265 | |
| CSX | CSX | 11/07 | 35.5600 | -1.3200 | -3.58 | 22,333,168 | 265 | |
| SRE | Sempra | 11/07 | 89.7600 | 1.5000 | 1.70 | 5,243,491 | 265 | |
| WMB | Williams Cos. | 11/07 | 55.4400 | 0.1100 | 0.20 | 5,683,148 | 265 | |
| PRU | Prudential Financial | 11/07 | 123.8800 | -3.8500 | -3.01 | 1,809,574 | 264 | |
| JNJ | Johnson & Johnson | 11/07 | 156.7300 | -1.1500 | -0.73 | 7,522,812 | 263 | |
| HON | Honeywell | 11/07 | 217.5000 | 1.1000 | 0.51 | 5,373,275 | 262 | |
| MAR | Marriott International | 11/07 | 277.6800 | 1.4200 | 0.51 | 1,472,662 | 261 | |
| WMT | Walmart | 11/07 | 83.8500 | 0.4100 | 0.49 | 12,665,777 | 260 | |
| MSI | Motorola Solutions | 11/07 | 469.9500 | 0.8200 | 0.17 | 795,158 | 258 | |
| COF | Capital One Financial Corp. | 11/07 | 184.8200 | -6.1500 | -3.22 | 4,766,615 | 258 | |
| OKE | ONEOK | 11/07 | 104.1400 | 1.9400 | 1.90 | 3,438,411 | 257 | |
| CRM | Salesforce | 11/07 | 310.7800 | 3.8800 | 1.26 | 5,722,636 | 256 | |
| PFE | Pfizer | 11/07 | 27.4600 | 0.1000 | 0.37 | 48,484,776 | 256 | |
| ADSK | Autodesk | 11/07 | 305.5100 | 3.1800 | 1.05 | 1,057,217 | 254 | |
| ADP | Automatic Data Processing | 11/07 | 304.8500 | -0.3300 | -0.11 | 1,299,509 | 252 | |
| HPQ | HP | 11/07 | 37.3400 | 0.4300 | 1.16 | 5,801,718 | 252 | |
| PCG | PG&E | 11/07 | 20.3600 | 0.1100 | 0.54 | 14,359,133 | 252 | |
| SNPS | Synopsys | 11/07 | 573.5900 | 20.4400 | 3.70 | 1,115,043 | 251 | |
| ROP | Roper Technologies | 11/07 | 572.2600 | 7.5900 | 1.34 | 580,229 | 250 | |
| CDNS | Cadence Design Systems | 11/07 | 301.7200 | 4.9700 | 1.67 | 1,509,020 | 249 | |
| DTE | DTE Energy | 11/07 | 117.0400 | -4.5300 | -3.73 | 3,753,828 | 248 | |
| KR | Kroger | 11/07 | 59.3100 | -0.4900 | -0.82 | 3,518,885 | 247 | |
| MMC | Marsh & McLennan Companies Inc. | 11/07 | 223.1800 | -0.0700 | -0.03 | 2,071,612 | 246 | |
| GE | GE Aerospace | 11/07 | 178.8500 | -1.9100 | -1.06 | 5,084,181 | 246 | |
| ETR | Entergy | 11/07 | 145.9600 | -0.1000 | -0.07 | 1,420,303 | 246 |