首頁 / 個股資料 / 相關公司 / 細產業
Southwest Airlines Company
〈LUV〉
運輸 運輸事業 空運
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAL American Airlines 09/13 10.6900 -0.1900 -1.75 36,956,040 395,060
0 AER AerCap Holdings 09/13 93.8200 1.3000 1.41 626,709 58,798
0 AIRT Air T 09/13 21.8500 -0.2500 -1.13 29,331 641
0 AL Air Lease 09/13 43.6500 0.9800 2.30 479,302 20,922
0 ALK Alaska Air 09/13 41.6400 1.6900 4.23 3,824,813 159,265
0 ATSG Air Transport Services Group 09/13 15.3300 0.4000 2.68 989,450 15,168
0 CHRW C.H. Robinson Worldwide 09/13 100.0700 0.6100 0.61 744,184 74,470
0 CPA Copa Holdings 09/13 88.9600 0.5200 0.59 233,599 20,781
0 DAL Delta Air 09/13 45.1800 0.9100 2.06 9,391,421 424,304
0 EXPD Expeditors 09/13 120.7800 -0.2800 -0.23 1,217,707 147,075
0 FDX FedEx 09/13 286.3800 0.3800 0.13 1,142,647 327,231
0 FWRD Forward Air 09/13 35.4100 1.3900 4.09 1,058,156 37,469
0 HA Hawaiian Holdings 09/13 17.3000 0.0100 0.06 766,542 13,261
0 HUBG Hub Group 09/13 44.7800 0.5200 1.17 272,224 12,190
0 JBLU JetBlue Airways 09/13 5.9400 0.0200 0.34 22,761,556 135,204
0 LTM LATAM Airlines 09/13 25.5900 0.7300 2.94 145,451 3,722
1 LUV Southwest Airlines 09/13 28.6800 -0.1900 -0.66 6,012,254 172,431
0 RYAAY Ryanair 09/13 106.7200 -0.2600 -0.24 1,087,397 116,047
0 SAVE Spirit Airlines 09/13 2.5000 -0.0700 -2.72 9,465,330 23,663
0 SKYW SkyWest 09/13 78.2600 2.8600 3.79 474,559 37,139
0 UAL United Airlines 09/13 50.2200 0.5700 1.15 9,699,882 487,128
0 UPS UPS 09/13 127.2400 -1.1800 -0.92 5,214,539 663,498
0 VLRS Controladora Vuela Compania 09/13 6.5000 -0.0700 -1.07 655,600 4,261