首頁 / 個股資料 / 相關公司 / ETF成分股
Southwest Airlines Company
〈LUV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/13 230.0400 8.2500 3.72 543,281 465
T AT&T 09/13 21.6400 0.0500 0.23 31,451,268 457
DUK Duke Energy 09/13 117.3100 1.3400 1.16 2,311,011 372
JPM JPMorgan Chase 09/13 204.3200 -2.2800 -1.10 10,226,694 334
BAC Bank of America 09/13 38.6500 -0.1300 -0.34 31,887,312 319
CMCSA Comcast 09/13 39.5500 0.2400 0.61 13,100,499 312
WFC Wells Fargo 09/13 52.7800 1.2100 2.35 24,762,028 306
AEP American Electric Power 09/13 104.1700 1.1800 1.15 1,425,946 303
MS Morgan Stanley 09/13 98.2500 1.6100 1.67 5,354,881 290
SO Southern 09/13 89.4400 0.9500 1.07 2,311,656 286
F Ford Motor 09/13 10.6900 0.0700 0.66 35,184,816 285
C Citigroup 09/13 57.6700 0.3400 0.59 10,379,376 280
GM General Motors 09/13 46.3000 0.1800 0.39 8,986,253 275
GS Goldman Sachs 09/13 478.9900 4.9300 1.04 1,794,645 275
D Dominion Energy 09/13 58.1600 0.9800 1.71 2,986,603 270
NEE NextEra Energy 09/13 84.6500 1.1900 1.43 6,734,402 267
EXC Exelon 09/13 40.2300 0.3700 0.93 6,605,797 267
UNH UnitedHealth 09/13 594.3200 5.9000 1.00 2,242,003 266
XEL Xcel Energy 09/13 63.8400 -0.0500 -0.08 2,961,647 265
BA Boeing 09/13 156.7700 -6.0000 -3.69 19,003,354 252
VZ Verizon Communications 09/13 44.4300 0.5700 1.30 20,029,688 251
ETR Entergy 09/13 127.0900 3.5400 2.87 3,017,108 247
EIX Edison International 09/13 85.4200 0.7900 0.93 1,349,917 243
CVS CVS Health 09/13 57.9800 0.4500 0.78 7,429,524 240
DE Deere 09/13 394.6800 7.6800 1.98 1,126,196 239
PPL PPL 09/13 32.4600 0.5000 1.56 4,205,206 239
DTE DTE Energy 09/13 125.9500 1.4600 1.17 806,489 238
BK Bank Of New York Mellon 09/13 68.7000 -0.3200 -0.46 3,617,599 237
COF Capital One Financial Corp. 09/13 138.9700 1.4300 1.04 1,822,889 235
SRE Sempra 09/13 82.9700 1.2700 1.55 2,493,010 234
AXP American Express 09/13 259.0000 3.8500 1.51 2,199,187 231
CNP CenterPoint Energy 09/13 27.9300 0.3400 1.23 4,545,832 230
PCG PG&E 09/13 19.7700 0.1000 0.51 14,901,304 226
LOW Lowe's 09/13 255.4100 3.3600 1.33 2,118,111 225
INTC Intel 09/13 19.6600 0.3000 1.55 44,236,272 224
UNP Union Pacific 09/13 249.1200 0.2300 0.09 2,267,787 222
HD Home Depot 09/13 379.9900 5.5600 1.48 2,514,699 222
UAL United Airlines 09/13 50.2200 0.5700 1.15 9,699,882 220
BMY Bristol-Myers Squibb 09/13 49.1300 0.8900 1.84 9,412,902 220
AAPL Apple 09/13 222.5000 -0.2700 -0.12 35,122,776 219
KMI Kinder Morgan 09/13 21.1400 0.2000 0.96 10,036,999 219
PEP PepsiCo 09/13 177.3600 0.1100 0.06 3,290,404 219
IBM IBM 09/13 214.7900 3.1800 1.50 4,572,344 218
PEG Public Service Enterprise Group Inc. 09/13 84.1600 0.8500 1.02 2,694,850 218
MRK Merck 09/13 115.8600 0.6100 0.53 6,709,621 217
ED Consolidated Edison 09/13 104.5600 1.1700 1.13 1,274,726 216
AMGN Amgen Inc. 09/13 332.4500 2.3900 0.72 1,397,014 216
DIS Walt Disney 09/13 90.5500 1.2500 1.40 7,084,239 216
PFE Pfizer 09/13 29.2700 0.1100 0.38 19,987,684 215
AEE Ameren Corporation 09/13 83.9900 0.4900 0.59 989,127 215
WMB Williams Cos. 09/13 45.0300 -0.0600 -0.13 2,685,707 212
UPS UPS 09/13 127.2400 -1.1800 -0.92 5,214,539 211
DOW Dow 09/13 50.1500 -0.1100 -0.22 4,411,763 209
TMUS T-Mobile US 09/13 202.8300 0.4200 0.21 1,935,431 208
PRU Prudential Financial 09/13 116.2600 0.4200 0.36 1,219,857 208
WMT Walmart 09/13 80.6000 0.9400 1.18 12,994,100 207
PNC PNC Financial Services 09/13 177.2400 -0.3600 -0.20 1,745,198 206
CI Cigna Group 09/13 364.7200 2.5500 0.70 882,661 203
AMT American Tower 09/13 238.5000 1.3600 0.57 1,983,420 203
OKE ONEOK 09/13 91.3700 0.8700 0.96 1,851,521 203
KR Kroger 09/13 55.9100 0.7100 1.29 5,607,388 203
PM Philip Morris International Inc. 09/13 125.6200 0.9700 0.78 3,779,628 202
GE GE Aerospace 09/13 178.2800 8.5800 5.06 7,360,821 202
CAT Caterpillar 09/13 345.3100 5.7300 1.69 2,518,723 202
KO Coca-Cola 09/13 71.4100 0.1800 0.25 11,073,849 202
CMS CMS Energy 09/13 70.0900 0.7800 1.13 1,304,671 200
O Realty Income 09/13 62.7100 0.3000 0.48 3,506,284 199
ORCL Oracle 09/13 162.0300 0.6500 0.40 25,727,804 199
CHTR Charter Communications 09/13 340.1700 1.1400 0.34 774,440 199
HUM Humana 09/13 321.5600 -2.9400 -0.91 2,062,614 199
CCI Crown Castle 09/13 118.8500 -0.2200 -0.18 1,703,501 198
CSX CSX 09/13 33.5200 0.0700 0.21 7,680,966 197
MCD McDonalds 09/13 296.5300 4.1800 1.43 2,205,535 197
AMZN Amazon 09/13 186.4900 -0.5100 -0.27 26,495,352 196
FDX FedEx 09/13 286.3800 0.3800 0.13 1,142,647 195
DAL Delta Air 09/13 45.1800 0.9100 2.06 9,391,421 194
PG Procter & Gamble 09/13 174.0800 0.6100 0.35 3,917,986 194
MSFT Microsoft 09/13 430.5900 3.5900 0.84 15,874,555 194
HPQ HP 09/13 33.3200 0.2200 0.66 5,924,173 193
JNJ Johnson & Johnson 09/13 165.5200 0.8800 0.53 3,693,548 193
TSN Tyson Foods 09/13 61.4000 -0.2800 -0.45 2,146,521 193
NSC Norfolk Southern 09/13 245.8000 -8.7900 -3.45 2,446,682 192
STT State Street 09/13 83.2800 0.7000 0.85 2,262,726 192
LMT Lockheed Martin 09/13 569.9100 1.6400 0.29 638,809 192
SPG Simon Property Group Inc. 09/13 164.0200 0.2800 0.17 2,512,408 192
SBUX Starbucks 09/13 98.5700 -0.7100 -0.72 9,899,865 192
PLD ProLogis 09/13 129.9800 -0.3100 -0.24 3,689,397 192
USB U.S. Bancorp 09/13 44.6200 0.7700 1.76 8,757,263 191
FITB Fifth Third 09/13 42.0700 0.9000 2.19 3,884,416 190
CMI Cummins 09/13 302.1300 4.8800 1.64 472,885 190
SCHW Charles Schwab 09/13 62.1200 0.3800 0.62 10,840,600 190
ABBV AbbVie 09/13 194.2100 0.1900 0.10 2,718,268 189
ES Eversource Energy 09/13 67.9700 0.4700 0.70 1,850,194 188
TGT Target 09/13 151.3600 2.9200 1.97 3,592,362 187
KMB Kimberly-Clark 09/13 143.5200 1.1400 0.80 1,960,421 186
GILD Gilead Sciences 09/13 82.8100 -0.3500 -0.42 6,530,266 186
ADM Archer-Daniels-Midland 09/13 60.3900 0.7700 1.29 1,837,430 186
HON Honeywell 09/13 204.1500 -0.5200 -0.25 1,973,329 185
XOM Exxon Mobil 09/13 111.1500 -0.0800 -0.07 10,035,392 185
WM Waste Management 09/13 208.0500 0.1900 0.09 1,397,128 185
WEC WEC Energy 09/13 95.8500 0.8400 0.88 1,841,901 185