Live Nation Entertainment Inc
〈LYV〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 休閒娛樂 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 12/03 | 79.0400 | -1.7300 | -2.14 | 218,563 | 17,275 | |
| 0 | AMC | AMC Entertainment | 12/03 | 4.8600 | -0.1800 | -3.57 | 10,560,359 | 51,323 | |
| 0 | BDL | Flanigan's | 12/03 | 24.5100 | -0.2400 | -0.97 | 655 | 16 | |
| 0 | BYD | Boyd Gaming | 12/03 | 74.0100 | -1.0400 | -1.39 | 745,779 | 55,195 | |
| 0 | CCL | Carnival Corporation | 12/03 | 26.1100 | 0.1200 | 0.46 | 19,172,764 | 500,601 | |
| 0 | CHDN | Churchill Downs | 12/03 | 140.2600 | -2.5200 | -1.76 | 400,314 | 56,148 | |
| 0 | CNK | Cinemark | 12/03 | 35.5000 | -0.5200 | -1.44 | 2,546,118 | 90,387 | |
| 0 | CNTY | Century Casinos | 12/03 | 4.0000 | -0.0400 | -0.99 | 229,206 | 917 | |
| 0 | CPHC | Canterbury Park | 12/03 | 21.1093 | 0.5593 | 2.72 | 5,193 | 110 | |
| 0 | CUK | Carnival PLC | 12/03 | 23.7100 | 0.0700 | 0.30 | 1,529,661 | 36,268 | |
| 0 | CZR | Caesars Entertainment | 12/03 | 38.1800 | -0.8300 | -2.13 | 7,689,159 | 293,572 | |
| 0 | DIS | Walt Disney | 12/03 | 116.4500 | -0.7100 | -0.61 | 9,193,973 | 1,070,638 | |
| 0 | EXPE | Expedia Group | 12/03 | 183.6900 | -1.3200 | -0.71 | 625,549 | 114,907 | |
| 0 | FLL | Full House Resorts | 12/03 | 4.5200 | -0.0900 | -1.95 | 323,180 | 1,461 | |
| 0 | FUN | Six Flags Entertainment | 12/03 | 47.2100 | -1.1400 | -2.36 | 1,086,232 | 51,281 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 12/03 | 51.0900 | -0.2600 | -0.51 | 804,943 | 41,125 | |
| 0 | IGT | International Game | 12/03 | 19.9200 | -0.1500 | -0.75 | 718,304 | 14,309 | |
| 0 | IMAX | Imax | 12/03 | 26.4100 | -0.3200 | -1.20 | 537,058 | 14,184 | |
| 0 | LVS | Las Vegas Sands Corp. | 12/03 | 53.9000 | -1.1000 | -2.00 | 3,645,675 | 196,502 | |
| 1 | LYV | Live Nation Entertainment | 12/03 | 137.3500 | -0.4100 | -0.30 | 4,591,748 | 630,677 | |
| 0 | MCRI | Monarch Casino & Resort | 12/03 | 85.6700 | 0.3700 | 0.43 | 266,411 | 22,823 | |
| 0 | MCS | Marcus | 12/03 | 22.5700 | -0.5800 | -2.51 | 173,014 | 3,905 | |
| 0 | MGM | MGM Resorts | 12/03 | 37.5100 | -0.7800 | -2.04 | 4,211,794 | 157,984 | |
| 0 | MMYT | MakeMyTrip Limited | 12/03 | 116.4500 | 1.7250 | 1.50 | 621,768 | 72,405 | |
| 0 | PENN | PENN Entertainment | 12/03 | 21.5100 | -0.8300 | -3.72 | 2,924,934 | 62,915 | |
| 0 | PLAY | Dave & Buster's | 12/03 | 38.1600 | -0.8400 | -2.15 | 922,143 | 35,189 | |
| 0 | RCL | Royal Caribbean Group | 12/03 | 245.9000 | -0.5100 | -0.21 | 1,226,232 | 301,530 | |
| 0 | RHP | Ryman Hospitality Properties, In | 12/03 | 118.8400 | 1.2900 | 1.10 | 661,622 | 78,627 | |
| 0 | RICK | RCI Hospitality | 12/03 | 50.6900 | -0.1400 | -0.28 | 71,639 | 3,631 | |
| 0 | TOUR | Tuniu Corporation | 12/03 | 1.1300 | 0.0100 | 0.89 | 258,646 | 292 | |
| 0 | TZOO | Travelzoo | 12/03 | 19.5000 | -0.0800 | -0.41 | 95,779 | 1,868 | |
| 0 | VVI | Viad | 12/03 | 44.9600 | 0.0100 | 0.02 | 170,380 | 7,660 | |
| 0 | WYNN | Wynn Resorts, Limited | 12/03 | 93.7600 | -2.4000 | -2.50 | 3,045,301 | 285,527 |