Live Nation Entertainment Inc
〈LYV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 12/03 | 397.6100 | 3.1800 | 0.81 | 1,191,657 | 312 | |
| FN | Fabrinet | 12/03 | 235.3800 | 1.4000 | 0.60 | 428,676 | 289 | |
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 241 | |
| DUK | Duke Energy | 12/03 | 113.6400 | -1.5400 | -1.34 | 2,440,577 | 232 | |
| CMCSA | Comcast | 12/03 | 42.8600 | -0.4300 | -0.99 | 14,352,200 | 229 | |
| HLT | Hilton | 12/03 | 251.0200 | 0.5500 | 0.22 | 1,306,451 | 228 | |
| IRM | Iron Mountain | 12/03 | 120.1600 | -1.4300 | -1.18 | 2,275,264 | 222 | |
| GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 221 | |
| TDG | TransDigm Group | 12/03 | 1,258.7100 | -1.7600 | -0.14 | 206,829 | 220 | |
| URI | United Rentals | 12/03 | 869.0200 | 11.9700 | 1.40 | 479,654 | 216 | |
| WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 214 | |
| CCL | Carnival Corporation | 12/03 | 26.1100 | 0.1200 | 0.46 | 19,172,764 | 212 | |
| F | Ford Motor | 12/03 | 10.8200 | -0.1600 | -1.46 | 43,904,252 | 202 | |
| AEP | American Electric Power | 12/03 | 97.0200 | -1.2000 | -1.22 | 1,917,910 | 202 | |
| RCL | Royal Caribbean Group | 12/03 | 245.9000 | -0.5100 | -0.21 | 1,226,232 | 201 | |
| NRG | NRG Energy | 12/03 | 99.1100 | -0.2900 | -0.29 | 1,731,810 | 201 | |
| JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 199 | |
| BAC | Bank of America | 12/03 | 46.8200 | -0.2200 | -0.47 | 38,123,776 | 195 | |
| PPL | PPL | 12/03 | 34.2500 | -0.1900 | -0.55 | 3,745,609 | 191 | |
| UAL | United Airlines | 12/03 | 95.7900 | -1.6500 | -1.69 | 3,575,932 | 191 | |
| YUM | Yum! Brands | 12/03 | 137.7200 | -1.3100 | -0.94 | 1,235,953 | 190 | |
| SO | Southern | 12/03 | 86.2600 | -1.5100 | -1.72 | 5,724,669 | 188 | |
| EIX | Edison International | 12/03 | 84.7400 | -1.0400 | -1.21 | 1,390,112 | 188 | |
| PCG | PG&E | 12/03 | 20.8500 | 0.3000 | 1.46 | 75,175,576 | 186 | |
| DTE | DTE Energy | 12/03 | 122.9800 | -0.6200 | -0.50 | 1,207,399 | 184 | |
| VST | Vistra | 12/03 | 154.1600 | 0.0500 | 0.03 | 3,898,821 | 180 | |
| C | Citigroup | 12/03 | 71.4200 | 0.0300 | 0.04 | 17,544,164 | 180 | |
| TMUS | T-Mobile US | 12/03 | 244.8500 | 0.0300 | 0.01 | 2,669,094 | 179 | |
| STX | Seagate | 12/03 | 98.8000 | -4.3600 | -4.23 | 3,267,433 | 178 | |
| MS | Morgan Stanley | 12/03 | 130.4400 | -0.5900 | -0.45 | 4,791,691 | 178 | |
| GE | GE Aerospace | 12/03 | 180.7200 | 0.2800 | 0.16 | 2,882,333 | 177 | |
| XEL | Xcel Energy | 12/03 | 71.0000 | -0.2000 | -0.28 | 2,672,529 | 177 | |
| UNH | UnitedHealth | 12/03 | 605.2300 | -3.2900 | -0.54 | 2,329,878 | 177 | |
| AXP | American Express | 12/03 | 302.1100 | -0.1500 | -0.05 | 2,128,671 | 175 | |
| CZR | Caesars Entertainment | 12/03 | 38.1800 | -0.8300 | -2.13 | 7,689,159 | 174 | |
| MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,395,586 | 173 | |
| NEE | NextEra Energy | 12/03 | 76.2900 | -0.7800 | -1.01 | 9,806,907 | 172 | |
| MGM | MGM Resorts | 12/03 | 37.5100 | -0.7800 | -2.04 | 4,211,794 | 171 | |
| BA | Boeing | 12/03 | 155.0000 | -1.5400 | -0.98 | 6,130,313 | 171 | |
| AMT | American Tower | 12/03 | 207.7900 | 0.4600 | 0.22 | 2,551,463 | 171 | |
| ETR | Entergy | 12/03 | 151.3300 | -1.9200 | -1.25 | 1,771,186 | 169 | |
| EXC | Exelon | 12/03 | 38.1400 | -0.2300 | -0.60 | 6,606,460 | 168 | |
| ORCL | Oracle | 12/03 | 182.8900 | 1.4800 | 0.82 | 8,917,062 | 168 | |
| D | Dominion Energy | 12/03 | 56.6700 | -0.6700 | -1.17 | 8,405,833 | 167 | |
| LLY | Eli Lilly | 12/03 | 813.3300 | 13.5300 | 1.69 | 2,782,067 | 167 | |
| GM | General Motors | 12/03 | 53.6600 | -1.3800 | -2.51 | 14,234,798 | 166 | |
| VZ | Verizon Communications | 12/03 | 43.8300 | -0.0200 | -0.05 | 15,415,896 | 165 | |
| SRE | Sempra | 12/03 | 92.0100 | -0.0900 | -0.10 | 4,018,296 | 165 | |
| FE | FirstEnergy | 12/03 | 41.4000 | -0.1900 | -0.46 | 2,306,239 | 164 | |
| TSCO | Tractor Supply Company | 12/03 | 284.9800 | -5.2900 | -1.82 | 1,222,527 | 164 | |
| COF | Capital One Financial Corp. | 12/03 | 187.0600 | -0.4600 | -0.25 | 2,355,137 | 164 | |
| AMP | Ameriprise Financial Inc. | 12/03 | 565.7200 | 0.3500 | 0.06 | 484,754 | 163 | |
| TJX | TJX | 12/03 | 124.7500 | -1.4400 | -1.14 | 3,916,013 | 162 | |
| MSFT | Microsoft | 12/03 | 431.2000 | 0.2200 | 0.05 | 18,301,988 | 161 | |
| DIS | Walt Disney | 12/03 | 116.4500 | -0.7100 | -0.61 | 9,193,973 | 161 | |
| BK | Bank Of New York Mellon | 12/03 | 80.8500 | -0.2600 | -0.32 | 2,952,414 | 161 | |
| SBAC | SBA Communications | 12/03 | 223.0900 | 0.1500 | 0.07 | 644,129 | 161 | |
| MOH | Molina Healthcare Inc. | 12/03 | 311.9000 | 10.0300 | 3.32 | 896,517 | 161 | |
| MSI | Motorola Solutions | 12/03 | 497.7600 | 1.0600 | 0.21 | 697,173 | 161 | |
| HCA | HCA Healthcare | 12/03 | 327.0700 | -0.5600 | -0.17 | 1,067,316 | 160 | |
| AMZN | Amazon | 12/03 | 213.4400 | 2.7300 | 1.30 | 32,214,828 | 160 | |
| LOW | Lowe's | 12/03 | 274.3900 | 2.3400 | 0.86 | 2,459,327 | 160 | |
| CNP | CenterPoint Energy | 12/03 | 32.1300 | 0.1400 | 0.44 | 3,865,438 | 159 | |
| DVA | DaVita | 12/03 | 164.0100 | 0.2700 | 0.16 | 523,459 | 158 | |
| PGR | Progressive | 12/03 | 262.6100 | -1.4300 | -0.54 | 2,844,687 | 158 | |
| THC | Tenet Healthcare | 12/03 | 141.2700 | -0.7600 | -0.54 | 942,524 | 156 | |
| AZO | AutoZone | 12/03 | 3,189.5000 | 9.9800 | 0.31 | 129,958 | 155 | |
| MA | Mastercard | 12/03 | 526.1800 | -5.1800 | -0.97 | 2,319,746 | 155 | |
| INTU | Intuit | 12/03 | 636.0200 | 1.9500 | 0.31 | 1,105,028 | 155 | |
| HOLX | Hologic | 12/03 | 77.4700 | -1.5300 | -1.94 | 2,598,646 | 155 | |
| NFLX | Netflix | 12/03 | 902.1700 | 4.4300 | 0.49 | 2,401,634 | 155 | |
| EXPE | Expedia Group | 12/03 | 183.6900 | -1.3200 | -0.71 | 625,549 | 153 | |
| OMC | Omnicom Group | 12/03 | 103.8000 | -1.2100 | -1.15 | 1,165,800 | 153 | |
| AES | The AES Corporation | 12/03 | 13.0500 | 0.0400 | 0.31 | 13,176,887 | 153 | |
| TEL | TE Connectivity | 12/03 | 151.8400 | -2.4900 | -1.61 | 1,384,103 | 152 | |
| MCD | McDonalds | 12/03 | 294.5000 | 2.0600 | 0.70 | 3,030,992 | 152 | |
| PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 152 | |
| DOW | Dow | 12/03 | 43.8700 | -0.5100 | -1.15 | 9,478,496 | 151 | |
| ORLY | O'Reilly Automotive | 12/03 | 1,247.9900 | 1.1700 | 0.09 | 263,584 | 151 | |
| ED | Consolidated Edison | 12/03 | 97.5300 | -0.9700 | -0.98 | 1,535,995 | 151 | |
| O | Realty Income | 12/03 | 56.0300 | -0.6600 | -1.16 | 4,856,200 | 150 | |
| AMGN | Amgen Inc. | 12/03 | 278.3200 | 0.2200 | 0.08 | 5,468,847 | 150 | |
| IR | Ingersoll Rand | 12/03 | 104.2400 | -0.8800 | -0.84 | 1,775,409 | 150 | |
| TMO | Thermo Fisher Scientific | 12/03 | 534.4200 | 4.4700 | 0.84 | 2,665,203 | 150 | |
| KR | Kroger | 12/03 | 59.9700 | -0.1800 | -0.30 | 4,396,798 | 150 | |
| EQIX | Equinix | 12/03 | 963.6500 | -1.1900 | -0.12 | 386,928 | 150 | |
| IT | Gartner | 12/03 | 515.6600 | -1.3400 | -0.26 | 510,022 | 149 | |
| KMB | Kimberly-Clark | 12/03 | 136.8100 | -2.7500 | -1.97 | 2,187,735 | 149 | |
| AEE | Ameren Corporation | 12/03 | 91.8000 | -1.0800 | -1.16 | 920,372 | 149 | |
| LEN | Lennar - Class A | 12/03 | 173.5800 | 0.1100 | 0.06 | 1,401,572 | 149 | |
| HD | Home Depot | 12/03 | 429.3500 | 2.3900 | 0.56 | 2,713,985 | 149 | |
| SBUX | Starbucks | 12/03 | 101.5700 | 0.0600 | 0.06 | 7,101,505 | 149 | |
| SPG | Simon Property Group Inc. | 12/03 | 180.6300 | -0.7400 | -0.41 | 1,651,401 | 149 | |
| AVGO | Broadcom | 12/03 | 168.1500 | 1.6400 | 0.98 | 17,024,434 | 149 | |
| VTR | Ventas | 12/03 | 62.7700 | 0.5100 | 0.82 | 2,168,282 | 149 | |
| K | Kellanova | 12/03 | 80.5900 | -0.1100 | -0.14 | 1,220,935 | 148 | |
| DGX | Quest Diagnostics | 12/03 | 161.9400 | 0.4300 | 0.27 | 673,140 | 148 | |
| KO | Coca-Cola | 12/03 | 63.5200 | -0.1300 | -0.20 | 24,874,490 | 148 | |
| KMI | Kinder Morgan | 12/03 | 27.4200 | -0.0200 | -0.07 | 12,491,542 | 148 | |
| AMAT | Applied Materials | 12/03 | 183.1600 | -0.1050 | -0.06 | 5,939,932 | 148 | |
| NTAP | NetApp | 12/03 | 124.6700 | 1.3800 | 1.12 | 1,764,762 | 148 | |
| HES | Hess | 12/03 | 147.2200 | 0.2600 | 0.18 | 1,086,074 | 148 | |
| PHM | PulteGroup | 12/03 | 134.0000 | -1.1400 | -0.84 | 880,805 | 148 | |
| DAL | Delta Air | 12/03 | 62.5700 | -0.8400 | -1.32 | 5,337,566 | 148 | |
| SYK | Stryker | 12/03 | 390.9700 | 1.3400 | 0.34 | 923,883 | 148 | |
| ABBV | AbbVie | 12/03 | 181.5000 | -0.2700 | -0.15 | 4,107,553 | 148 |