La-Z-Boy Incorporated
〈LZB〉
 |
 |
 |
|
 |
| 建材居家用品 | 家居用品 | 傢俱 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | LZB | La-Z-Boy | 05/19 | 43.6200 | -0.6600 | -1.49 | 341,354 | 14,890 | |
| 0 | RH | RH | 05/19 | 203.9100 | -6.1100 | -2.91 | 1,161,417 | 236,825 | |
| 0 | WSM | Williams-Sonoma | 05/19 | 174.2800 | 0.4400 | 0.25 | 1,533,487 | 267,256 | |
| 0 | W | Wayfair | 05/19 | 38.6600 | -0.9500 | -2.40 | 4,300,350 | 166,252 | |
| 0 | KEQU | Kewaunee Scientific | 05/19 | 36.9000 | -0.4100 | -1.10 | 1,840 | 68 | |
| 0 | FLXS | Flexsteel Industries | 05/19 | 32.6100 | -0.6600 | -1.98 | 13,181 | 430 | |
| 0 | HVT | Haverty Furniture | 05/19 | 20.8100 | -0.2900 | -1.37 | 116,454 | 2,423 | |
| 0 | HVT.A | Haverty Furniture Cos., Inc. CL 'A' | 05/19 | 20.7100 | 0 | 0 | 6 | 0 | |
| 0 | BSET | Bassett Furniture | 05/19 | 16.9600 | -0.3400 | -1.97 | 18,436 | 313 | |
| 0 | HOFT | Hooker Furnishings | 05/19 | 9.4900 | -0.2600 | -2.67 | 34,394 | 326 | |
| 0 | LEG | Leggett & Platt | 05/19 | 9.2500 | -0.3000 | -3.14 | 1,651,840 | 15,280 | |
| 0 | VIRC | Virco Manufacturing | 05/19 | 8.6100 | -0.0900 | -1.03 | 31,567 | 272 | |
| 0 | CULP | Culp | 05/19 | 4.1100 | 0.0100 | 0.24 | 5,042 | 21 | |
| 0 | NTZ | Natuzzi | 05/19 | 3.5000 | 0.0800 | 2.34 | 7,270 | 25 | |
| 0 | NVFY | Nova Lifestyle | 05/19 | 1.2200 | 0.1200 | 10.91 | 17,585 | 21 | |
| 0 | ETH | Grayscale Ethereum Mini Trust ETF | N/A | N/A | N/A | N/A | N/A | N/A |
