首頁 / 個股資料 / 相關公司 / ETF成分股
La-Z-Boy Incorporated
〈LZB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 114
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 93
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 93
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 92
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 81
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 77
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 77
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 77
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 77
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 76
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 76
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 75
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 74
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 74
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 73
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 73
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 73
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 73
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 73
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 73
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 72
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 72
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 72
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 72
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 72
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 71
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 71
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 71
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 71
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 70
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 70
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 70
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 70
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 70
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 70
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 70
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 70
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 69
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 69
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 69
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 69
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 69
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 69
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 68
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 68
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 68
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 68
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 68
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 67
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 67
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 67
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 67
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 67
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 67
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 67
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 67
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 67
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 67
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 66
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 66
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 66
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 66
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 66
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 65
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 65
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 65
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 65
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 65
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 65
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 65
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 65
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 65
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 65
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 64
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 64
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 64
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 64
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 64
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 64
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 64
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 64
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 64
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 64
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 64
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 64
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 64
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 64
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 64
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 64
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 64
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 64
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 64
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 63
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 63
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 63
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 63
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 63
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 63
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 63
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 63
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 63
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 63
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 63
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 63
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 63
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 63
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 63
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 63
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 63
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 63
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 63
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 63
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 63
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 63