La-Z-Boy Incorporated
〈LZB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 115
CMCSA Comcast 05/15 35.3300 0.7700 2.23 18,153,988 96
AEP American Electric Power 05/15 101.6100 3.0200 3.06 5,823,998 95
PPL PPL 05/15 34.4200 0.9000 2.68 6,865,550 93
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 87
MTH Meritage Homes 05/15 67.7000 0.4900 0.73 576,023 87
XEL Xcel Energy 05/15 71.2600 2.4600 3.58 6,642,343 85
MHO M/I Homes 05/15 110.3900 0.6600 0.60 196,127 85
BKE Buckle 05/15 40.8400 1.0100 2.54 473,082 84
SHOO Steven Madden 05/15 26.5400 0.3700 1.41 3,058,554 81
BHE Benchmark Electronics 05/15 37.1400 -0.1600 -0.43 272,142 81
FCF First Commonwealth Financial Cor 05/15 16.1900 0.1700 1.06 447,944 81
ABM ABM Industries 05/15 52.3000 0.7600 1.47 392,884 81
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,303,909 80
MATX Matson, Inc. 05/15 116.1300 -0.4100 -0.35 570,465 80
HMN Horace Mann Educators Corp. 05/15 42.5800 1.1100 2.68 495,176 80
GIII G-III Apparel Group 05/15 27.8800 -0.1700 -0.61 515,837 80
F Ford Motor 05/15 10.7500 0.1000 0.94 71,096,528 80
UNF UniFirst 05/15 187.0900 5.1800 2.85 63,042 80
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 79
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 79
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 79
EIG Employers Holdings Inc. 05/15 49.2800 1.2100 2.52 153,528 79
ANDE Andersons 05/15 35.4400 0.1000 0.28 301,165 79
CSGS CSG Systems 05/15 65.3600 0.3600 0.55 155,158 78
GPI Group 1 Automotive 05/15 440.8600 2.1300 0.49 121,242 78
KFY Korn Ferry 05/15 68.2600 0.4200 0.62 253,567 78
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 77
GNW Genworth Financial Inc. Cl A 05/15 7.0400 0.1100 1.59 6,394,064 77
TTMI TTM Technologies 05/15 29.1000 -0.5500 -1.85 968,024 77
SIG Signet Jewelers Ltd. 05/15 67.0300 0.3600 0.54 1,298,368 77
SCSC ScanSource, Inc. 05/15 40.7800 0.1000 0.25 122,047 77
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 77
STBA S&T Bancorp, Inc. 05/15 38.5600 0.1700 0.44 128,405 77
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 76
MTX Minerals Technologies Inc. 05/15 58.9000 0.9000 1.55 185,717 76
HUBG Hub Group 05/15 35.7400 0.2700 0.76 466,711 76
AVA Avista 05/15 38.3600 0.8900 2.38 561,323 76
FFBC First Financial Bancorp. 05/15 25.0600 0.0400 0.16 236,791 76
AIR AAR 05/15 62.1600 1.1000 1.80 183,188 76
ROG Rogers Corp. 05/15 69.7700 -0.1500 -0.21 223,292 76
CTS CTS 05/15 42.7400 -0.1900 -0.44 145,438 76
TPH TRI Pointe Homes 05/15 31.6900 0.4900 1.57 1,265,261 76
NWBI Northwest Bancshares 05/15 12.6700 0.1100 0.88 462,448 75
OXM Oxford Industries 05/15 57.2100 -0.0900 -0.16 508,010 75
WOR Worthington Enterprises 05/15 59.2000 -0.3400 -0.57 162,106 75
CATY Cathay General Bancorp 05/15 44.4300 0.1100 0.25 303,576 75
NBTB NBT Bancorp 05/15 44.3800 -0.0700 -0.16 173,507 74
SCL Stepan 05/15 55.2800 0.6700 1.23 127,077 74
STC Stewart Information 05/15 66.0400 1.1300 1.74 72,587 74
NWN Northwest Natural Holding 05/15 40.7300 0.9500 2.39 275,292 74
SAH Sonic Automotive 05/15 68.7900 0.6800 1.00 150,953 74
SKYW SkyWest 05/15 101.7100 -0.5700 -0.56 264,996 74
SFNC Simmons First National 05/15 19.9900 0.0100 0.05 369,202 74
INDB Independent Bank Corp. 05/15 64.7900 0.2100 0.33 311,997 74
SO Southern 05/15 87.3800 2.4700 2.91 5,255,889 74
DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,464,380 74
TNC Tennant 05/15 75.6500 0.3100 0.41 84,415 74
HSII Heidrick & Struggles 05/15 43.1800 0.3100 0.72 74,566 73
AEO American Eagle Outfitters Inc. 05/15 11.9800 0.0800 0.67 9,759,542 73
APOG Apogee Enterprises 05/15 40.9700 0.1500 0.37 102,753 73
KN Knowles 05/15 17.0700 0.0700 0.41 659,451 73
GE GE Aerospace 05/15 229.3800 6.1400 2.75 7,207,673 73
FULT Fulton Financial 05/15 18.3000 0.1100 0.60 782,549 73
AWR American States Water Company 05/15 77.8200 2.5700 3.42 209,316 73
BCC Boise Cascade 05/15 90.9900 0.2500 0.28 253,518 72
FUL H.B. Fuller 05/15 56.4800 0.5700 1.02 259,779 72
LNC Lincoln National Corporation 05/15 34.1000 -0.3900 -1.13 1,810,215 72
AMWD American Woodmark 05/15 60.5100 0.1300 0.22 121,763 72
PFS Provident Financial Services 05/15 17.8600 0.1600 0.90 415,631 72
BTU Peabody Energy 05/15 14.3100 -0.3700 -2.52 3,414,275 72
DAN Dana 05/15 16.0700 -0.6900 -4.12 2,703,398 72
MD Pediatrix Medical Group 05/15 14.8800 0.6900 4.86 1,317,647 72
FELE Franklin Electric Co., Inc. 05/15 88.5200 0.5700 0.65 318,487 72
STRA Strategic Education 05/15 88.6900 0.4500 0.51 99,200 72
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 72
NPO Enpro 05/15 181.5500 -0.0100 -0.01 109,167 72
HI Hillenbrand 05/15 21.5300 -1.0300 -4.57 379,827 72
WGO Winnebago Industries Inc. 05/15 36.3100 -0.2500 -0.68 357,346 72
GFF Griffon 05/15 72.7900 -0.2600 -0.36 268,606 71
KALU Kaiser Aluminum 05/15 71.6900 0.7200 1.01 81,279 71
NX Quanex Building Products 05/15 18.4500 0.0800 0.44 275,122 71
CMC Commercial Metals Co. 05/15 48.0300 0.1700 0.36 626,293 71
SANM Sanmina 05/15 84.1200 -0.6000 -0.71 226,862 71
WAFD WaFd 05/15 30.0500 0.4850 1.64 724,187 71
CNK Cinemark 05/15 31.8700 0.7100 2.28 2,390,539 71
SBH Sally Beauty Holdings Inc. 05/15 9.0900 -0.1600 -1.73 1,578,041 71
NTCT NetScout Systems 05/15 23.1500 0.5000 2.21 333,822 71
UVV Universal Corp. 05/15 56.3900 1.1400 2.06 194,497 71
WERN Werner Enterprises, Inc. 05/15 28.0100 -0.1200 -0.43 806,664 71
DORM Dorman Products 05/15 130.4800 2.4300 1.90 194,706 71
WABC Westamerica Bancorporation 05/15 50.7000 0.3300 0.66 252,131 71
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/15 31.4800 0.6100 1.98 270,188 71
DNOW DNOW 05/15 15.3400 -0.2500 -1.60 1,307,540 71
LXP LXP Industrial Trust 05/15 8.3500 0.1500 1.83 1,359,390 70
CHCO City Holding 05/15 123.4200 2.1800 1.80 55,407 70
M Macy's 05/15 12.0100 -0.0900 -0.74 4,694,617 70
AKR Acadia Realty Trust 05/15 20.1000 0.2200 1.11 550,686 70
MLI Mueller Industries, Inc. 05/15 79.0500 -0.2700 -0.34 883,545 70
KSS Kohl's Corporation 05/15 8.3700 0.2600 3.21 9,044,578 70
BANR Banner 05/15 65.3200 0.6400 0.99 134,701 70
SAFT Safety Insurance 05/15 82.6600 2.6100 3.26 50,247 70
TRN Trinity Industries Inc. 05/15 26.9500 0.3200 1.20 708,526 70
HBI Hanesbrands 05/15 5.2400 0.0300 0.58 5,770,362 70
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,261 70
PSMT PriceSmart 05/15 103.4600 2.0000 1.97 266,388 70
HELE Helen of Troy 05/15 29.7600 -0.3200 -1.06 355,740 70

資料排序中...請稍候
1m3m1y5yYTD