首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
La-Z-Boy Incorporated
〈LZB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,119,990 114
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 27,895,670 95
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,303,394 94
PPL PPL 04/28 36.4600 0.5300 1.48 5,004,450 93
SM SM Energy 04/28 23.6000 0.1200 0.51 1,560,504 87
MTH Meritage Homes 04/28 67.6900 -0.2600 -0.38 872,741 86
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,219 85
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,570 84
BKE Buckle 04/28 34.8100 -0.0800 -0.23 586,338 83
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,665 81
ABM ABM Industries 04/28 48.5100 0.2000 0.41 280,401 81
FCF First Commonwealth Financial Cor 04/28 15.3100 0.2400 1.59 693,291 81
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 977,275 81
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 79
UNF UniFirst 04/28 178.3900 1.0000 0.56 219,039 79
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,694,076 79
F Ford Motor 04/28 10.0200 -0.0200 -0.20 77,051,520 79
GIII G-III Apparel Group 04/28 25.0400 -0.8300 -3.21 403,274 79
HMN Horace Mann Educators Corp. 04/28 41.6500 0.9500 2.33 315,484 79
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,692 79
EIG Employers Holdings Inc. 04/28 48.6800 0.1600 0.33 123,553 79
CSGS CSG Systems 04/28 59.3800 0.2800 0.47 189,455 78
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 78
ANDE Andersons 04/28 38.1400 0.1200 0.32 176,273 78
SCSC ScanSource, Inc. 04/28 32.8600 -0.1000 -0.30 155,814 78
SIG Signet Jewelers Ltd. 04/28 59.0300 -0.0200 -0.03 637,291 77
STBA S&T Bancorp, Inc. 04/28 36.8800 0.8500 2.36 177,435 77
AIR AAR 04/28 53.4900 0.6400 1.21 204,720 77
KFY Korn Ferry 04/28 61.4700 -0.3700 -0.60 320,640 77
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 77
GPI Group 1 Automotive 04/28 407.1100 0.5200 0.13 147,638 77
GNW Genworth Financial Inc. Cl A 04/28 6.8000 0.0700 1.04 4,630,266 76
FFBC First Financial Bancorp. 04/28 23.1700 0.2400 1.05 515,121 76
CTS CTS 04/28 39.8000 -0.3000 -0.75 133,679 76
TTMI TTM Technologies 04/28 20.2800 -0.1400 -0.69 633,622 76
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 76
ROG Rogers Corp. 04/28 57.7000 0.2900 0.51 273,336 76
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 288,150 76
WOR Worthington Enterprises 04/28 49.9800 0.2300 0.46 191,588 76
NWBI Northwest Bancshares 04/28 11.8500 0.1000 0.85 811,513 75
TPH TRI Pointe Homes 04/28 30.3100 -0.0200 -0.07 1,388,117 75
AVA Avista 04/28 41.3300 0.2300 0.56 442,718 75
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,015 75
HUBG Hub Group 04/28 32.2900 0.1400 0.44 338,029 75
MTX Minerals Technologies Inc. 04/28 50.9300 -2.0500 -3.87 437,353 75
NBTB NBT Bancorp 04/28 42.4700 -0.1300 -0.31 398,833 75
INDB Independent Bank Corp. 04/28 58.1800 0.1400 0.24 299,302 74
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 74
CATY Cathay General Bancorp 04/28 42.0100 -0.1800 -0.43 446,065 74
TNC Tennant 04/28 72.6600 0.3400 0.47 91,754 74
STC Stewart Information 04/28 64.9600 0.2700 0.42 111,968 74
SCL Stepan 04/28 48.1900 -0.0500 -0.10 201,460 74
SFNC Simmons First National 04/28 18.5500 0.0700 0.38 437,971 74
NWN Northwest Natural Holding 04/28 43.7600 -0.1900 -0.43 762,847 74
OXM Oxford Industries 04/28 49.7700 -2.1400 -4.12 505,531 73
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,286 73
SO Southern 04/28 90.7500 0.3200 0.35 2,332,240 73
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,118,360 73
AEO American Eagle Outfitters Inc. 04/28 11.0400 -0.1600 -1.43 6,909,423 73
HSII Heidrick & Struggles 04/28 38.7700 0.2100 0.54 115,758 73
KN Knowles 04/28 16.0300 -0.0600 -0.37 734,923 73
MD Pediatrix Medical Group 04/28 12.3600 0.1100 0.90 483,837 72
HI Hillenbrand 04/28 22.4600 -0.0600 -0.27 395,393 72
FUL H.B. Fuller 04/28 54.2900 -0.2800 -0.51 550,287 72
FULT Fulton Financial 04/28 16.8500 0.1600 0.96 995,734 72
GE GE Aerospace 04/28 200.8600 2.4300 1.22 3,416,885 72
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,669 72
BCC Boise Cascade 04/28 95.3300 -0.1800 -0.19 196,847 72
BTU Peabody Energy 04/28 12.6000 0.0200 0.16 2,881,265 72
PFS Provident Financial Services 04/28 16.5300 -0.0100 -0.06 619,416 72
NX Quanex Building Products 04/28 16.3700 -0.0400 -0.24 363,779 72
NPO Enpro 04/28 150.9400 1.7900 1.20 102,476 71
NTCT NetScout Systems 04/28 21.1100 0.0300 0.14 292,046 71
SAH Sonic Automotive 04/28 61.0600 0.8200 1.36 208,200 71
STRA Strategic Education 04/28 80.4000 -0.5300 -0.65 193,630 71
WGO Winnebago Industries Inc. 04/28 32.0600 -0.6800 -2.08 419,247 71
AMWD American Woodmark 04/28 58.1300 -0.0900 -0.15 146,634 71
DAN Dana 04/28 12.9000 -0.1600 -1.23 2,042,445 71
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 71
HELE Helen of Troy 04/28 28.6900 0.0800 0.28 731,070 71
LNC Lincoln National Corporation 04/28 32.0500 0.3200 1.01 1,470,540 71
LXP LXP Industrial Trust 04/28 7.9300 0.1100 1.41 2,466,981 70
KSS Kohl's Corporation 04/28 6.9800 -0.0800 -1.13 7,176,863 70
KALU Kaiser Aluminum 04/28 64.3800 3.7200 6.13 315,766 70
NAVI Navient 04/28 12.2300 0.4000 3.38 904,756 70
DNOW DNOW 04/28 16.2500 0.1300 0.81 897,488 70
DORM Dorman Products 04/28 111.3100 -3.0800 -2.69 276,280 70
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/28 30.3900 0.1200 0.40 341,966 70
CMC Commercial Metals Co. 04/28 44.2500 0.0900 0.20 679,279 70
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,850,296 70
AKR Acadia Realty Trust 04/28 19.7900 0.1900 0.97 786,887 70
BANR Banner 04/28 61.6300 0.1100 0.18 239,286 70
WERN Werner Enterprises, Inc. 04/28 28.0400 0.4900 1.78 1,073,519 70
WAFD WaFd 04/28 28.2400 0.0200 0.07 357,837 70
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 70
SBH Sally Beauty Holdings Inc. 04/28 8.0700 0.2800 3.59 2,309,137 70
UVV Universal Corp. 04/28 57.5700 -0.3000 -0.52 190,896 70
SAFT Safety Insurance 04/28 76.8200 0.3200 0.42 39,245 70
SANM Sanmina 04/28 80.7300 -1.5100 -1.84 561,114 70
TRN Trinity Industries Inc. 04/28 24.8800 -0.2200 -0.88 444,236 69
SXI Standex 04/28 140.1400 2.9800 2.17 88,312 69
WABC Westamerica Bancorporation 04/28 48.6200 0.3900 0.81 135,027 69
VSH Vishay 04/28 13.1700 0.2700 2.09 1,353,186 69
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 69
CBU Community Financial System 04/28 55.6500 0.4200 0.76 203,835 69
MLI Mueller Industries, Inc. 04/28 72.8400 -0.1700 -0.23 758,455 69
M Macy's 04/28 11.5900 0.4100 3.67 6,480,557 69
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 69
HBI Hanesbrands 04/28 4.8500 0.0200 0.41 3,868,125 69
GEO Geo Group 04/28 30.3200 -0.2600 -0.85 2,589,871 69
GFF Griffon 04/28 67.1400 -0.1700 -0.25 362,955 69

資料排序中...請稍候
1m3m1y5yYTD