La-Z-Boy Incorporated
〈LZB〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/15 | 115.9400 | 3.4800 | 3.09 | 4,177,738 | 115 | |
CMCSA | Comcast | 05/15 | 35.3300 | 0.7700 | 2.23 | 18,153,988 | 96 | |
AEP | American Electric Power | 05/15 | 101.6100 | 3.0200 | 3.06 | 5,823,998 | 95 | |
PPL | PPL | 05/15 | 34.4200 | 0.9000 | 2.68 | 6,865,550 | 93 | |
SM | SM Energy | 05/15 | 24.5600 | -0.9000 | -3.53 | 2,419,873 | 87 | |
MTH | Meritage Homes | 05/15 | 67.7000 | 0.4900 | 0.73 | 576,023 | 87 | |
XEL | Xcel Energy | 05/15 | 71.2600 | 2.4600 | 3.58 | 6,642,343 | 85 | |
MHO | M/I Homes | 05/15 | 110.3900 | 0.6600 | 0.60 | 196,127 | 85 | |
BKE | Buckle | 05/15 | 40.8400 | 1.0100 | 2.54 | 473,082 | 84 | |
SHOO | Steven Madden | 05/15 | 26.5400 | 0.3700 | 1.41 | 3,058,554 | 81 | |
BHE | Benchmark Electronics | 05/15 | 37.1400 | -0.1600 | -0.43 | 272,142 | 81 | |
FCF | First Commonwealth Financial Cor | 05/15 | 16.1900 | 0.1700 | 1.06 | 447,944 | 81 | |
ABM | ABM Industries | 05/15 | 52.3000 | 0.7600 | 1.47 | 392,884 | 81 | |
WFC | Wells Fargo | 05/15 | 75.5900 | -0.6900 | -0.90 | 15,303,909 | 80 | |
MATX | Matson, Inc. | 05/15 | 116.1300 | -0.4100 | -0.35 | 570,465 | 80 | |
HMN | Horace Mann Educators Corp. | 05/15 | 42.5800 | 1.1100 | 2.68 | 495,176 | 80 | |
GIII | G-III Apparel Group | 05/15 | 27.8800 | -0.1700 | -0.61 | 515,837 | 80 | |
F | Ford Motor | 05/15 | 10.7500 | 0.1000 | 0.94 | 71,096,528 | 80 | |
UNF | UniFirst | 05/15 | 187.0900 | 5.1800 | 2.85 | 63,042 | 80 | |
CALM | Cal-Maine Foods | 05/15 | 97.0100 | 2.7100 | 2.87 | 1,145,584 | 79 | |
HNI | HNI | 05/15 | 47.7500 | 0.3100 | 0.65 | 221,036 | 79 | |
SKT | Tanger | 05/15 | 30.5800 | 0.2100 | 0.69 | 649,146 | 79 | |
EIG | Employers Holdings Inc. | 05/15 | 49.2800 | 1.2100 | 2.52 | 153,528 | 79 | |
ANDE | Andersons | 05/15 | 35.4400 | 0.1000 | 0.28 | 301,165 | 79 | |
CSGS | CSG Systems | 05/15 | 65.3600 | 0.3600 | 0.55 | 155,158 | 78 | |
GPI | Group 1 Automotive | 05/15 | 440.8600 | 2.1300 | 0.49 | 121,242 | 78 | |
KFY | Korn Ferry | 05/15 | 68.2600 | 0.4200 | 0.62 | 253,567 | 78 | |
PBH | Prestige Consumer Healthcare | 05/15 | 87.1100 | 1.7100 | 2.00 | 382,537 | 77 | |
GNW | Genworth Financial Inc. Cl A | 05/15 | 7.0400 | 0.1100 | 1.59 | 6,394,064 | 77 | |
TTMI | TTM Technologies | 05/15 | 29.1000 | -0.5500 | -1.85 | 968,024 | 77 | |
SIG | Signet Jewelers Ltd. | 05/15 | 67.0300 | 0.3600 | 0.54 | 1,298,368 | 77 | |
SCSC | ScanSource, Inc. | 05/15 | 40.7800 | 0.1000 | 0.25 | 122,047 | 77 | |
FBP | First BanCorp. | 05/15 | 21.1000 | 0.2600 | 1.25 | 1,073,904 | 77 | |
STBA | S&T Bancorp, Inc. | 05/15 | 38.5600 | 0.1700 | 0.44 | 128,405 | 77 | |
PLXS | Plexus | 05/15 | 132.7000 | 0.6100 | 0.46 | 166,331 | 76 | |
MTX | Minerals Technologies Inc. | 05/15 | 58.9000 | 0.9000 | 1.55 | 185,717 | 76 | |
HUBG | Hub Group | 05/15 | 35.7400 | 0.2700 | 0.76 | 466,711 | 76 | |
AVA | Avista | 05/15 | 38.3600 | 0.8900 | 2.38 | 561,323 | 76 | |
FFBC | First Financial Bancorp. | 05/15 | 25.0600 | 0.0400 | 0.16 | 236,791 | 76 | |
AIR | AAR | 05/15 | 62.1600 | 1.1000 | 1.80 | 183,188 | 76 | |
ROG | Rogers Corp. | 05/15 | 69.7700 | -0.1500 | -0.21 | 223,292 | 76 | |
CTS | CTS | 05/15 | 42.7400 | -0.1900 | -0.44 | 145,438 | 76 | |
TPH | TRI Pointe Homes | 05/15 | 31.6900 | 0.4900 | 1.57 | 1,265,261 | 76 | |
NWBI | Northwest Bancshares | 05/15 | 12.6700 | 0.1100 | 0.88 | 462,448 | 75 | |
OXM | Oxford Industries | 05/15 | 57.2100 | -0.0900 | -0.16 | 508,010 | 75 | |
WOR | Worthington Enterprises | 05/15 | 59.2000 | -0.3400 | -0.57 | 162,106 | 75 | |
CATY | Cathay General Bancorp | 05/15 | 44.4300 | 0.1100 | 0.25 | 303,576 | 75 | |
NBTB | NBT Bancorp | 05/15 | 44.3800 | -0.0700 | -0.16 | 173,507 | 74 | |
SCL | Stepan | 05/15 | 55.2800 | 0.6700 | 1.23 | 127,077 | 74 | |
STC | Stewart Information | 05/15 | 66.0400 | 1.1300 | 1.74 | 72,587 | 74 | |
NWN | Northwest Natural Holding | 05/15 | 40.7300 | 0.9500 | 2.39 | 275,292 | 74 | |
SAH | Sonic Automotive | 05/15 | 68.7900 | 0.6800 | 1.00 | 150,953 | 74 | |
SKYW | SkyWest | 05/15 | 101.7100 | -0.5700 | -0.56 | 264,996 | 74 | |
SFNC | Simmons First National | 05/15 | 19.9900 | 0.0100 | 0.05 | 369,202 | 74 | |
INDB | Independent Bank Corp. | 05/15 | 64.7900 | 0.2100 | 0.33 | 311,997 | 74 | |
SO | Southern | 05/15 | 87.3800 | 2.4700 | 2.91 | 5,255,889 | 74 | |
DTE | DTE Energy | 05/15 | 136.3000 | 3.6100 | 2.72 | 2,464,380 | 74 | |
TNC | Tennant | 05/15 | 75.6500 | 0.3100 | 0.41 | 84,415 | 74 | |
HSII | Heidrick & Struggles | 05/15 | 43.1800 | 0.3100 | 0.72 | 74,566 | 73 | |
AEO | American Eagle Outfitters Inc. | 05/15 | 11.9800 | 0.0800 | 0.67 | 9,759,542 | 73 | |
APOG | Apogee Enterprises | 05/15 | 40.9700 | 0.1500 | 0.37 | 102,753 | 73 | |
KN | Knowles | 05/15 | 17.0700 | 0.0700 | 0.41 | 659,451 | 73 | |
GE | GE Aerospace | 05/15 | 229.3800 | 6.1400 | 2.75 | 7,207,673 | 73 | |
FULT | Fulton Financial | 05/15 | 18.3000 | 0.1100 | 0.60 | 782,549 | 73 | |
AWR | American States Water Company | 05/15 | 77.8200 | 2.5700 | 3.42 | 209,316 | 73 | |
BCC | Boise Cascade | 05/15 | 90.9900 | 0.2500 | 0.28 | 253,518 | 72 | |
FUL | H.B. Fuller | 05/15 | 56.4800 | 0.5700 | 1.02 | 259,779 | 72 | |
LNC | Lincoln National Corporation | 05/15 | 34.1000 | -0.3900 | -1.13 | 1,810,215 | 72 | |
AMWD | American Woodmark | 05/15 | 60.5100 | 0.1300 | 0.22 | 121,763 | 72 | |
PFS | Provident Financial Services | 05/15 | 17.8600 | 0.1600 | 0.90 | 415,631 | 72 | |
BTU | Peabody Energy | 05/15 | 14.3100 | -0.3700 | -2.52 | 3,414,275 | 72 | |
DAN | Dana | 05/15 | 16.0700 | -0.6900 | -4.12 | 2,703,398 | 72 | |
MD | Pediatrix Medical Group | 05/15 | 14.8800 | 0.6900 | 4.86 | 1,317,647 | 72 | |
FELE | Franklin Electric Co., Inc. | 05/15 | 88.5200 | 0.5700 | 0.65 | 318,487 | 72 | |
STRA | Strategic Education | 05/15 | 88.6900 | 0.4500 | 0.51 | 99,200 | 72 | |
SXT | Sensient Technologies | 05/15 | 94.5400 | 2.7100 | 2.95 | 215,788 | 72 | |
NPO | Enpro | 05/15 | 181.5500 | -0.0100 | -0.01 | 109,167 | 72 | |
HI | Hillenbrand | 05/15 | 21.5300 | -1.0300 | -4.57 | 379,827 | 72 | |
WGO | Winnebago Industries Inc. | 05/15 | 36.3100 | -0.2500 | -0.68 | 357,346 | 72 | |
GFF | Griffon | 05/15 | 72.7900 | -0.2600 | -0.36 | 268,606 | 71 | |
KALU | Kaiser Aluminum | 05/15 | 71.6900 | 0.7200 | 1.01 | 81,279 | 71 | |
NX | Quanex Building Products | 05/15 | 18.4500 | 0.0800 | 0.44 | 275,122 | 71 | |
CMC | Commercial Metals Co. | 05/15 | 48.0300 | 0.1700 | 0.36 | 626,293 | 71 | |
SANM | Sanmina | 05/15 | 84.1200 | -0.6000 | -0.71 | 226,862 | 71 | |
WAFD | WaFd | 05/15 | 30.0500 | 0.4850 | 1.64 | 724,187 | 71 | |
CNK | Cinemark | 05/15 | 31.8700 | 0.7100 | 2.28 | 2,390,539 | 71 | |
SBH | Sally Beauty Holdings Inc. | 05/15 | 9.0900 | -0.1600 | -1.73 | 1,578,041 | 71 | |
NTCT | NetScout Systems | 05/15 | 23.1500 | 0.5000 | 2.21 | 333,822 | 71 | |
UVV | Universal Corp. | 05/15 | 56.3900 | 1.1400 | 2.06 | 194,497 | 71 | |
WERN | Werner Enterprises, Inc. | 05/15 | 28.0100 | -0.1200 | -0.43 | 806,664 | 71 | |
DORM | Dorman Products | 05/15 | 130.4800 | 2.4300 | 1.90 | 194,706 | 71 | |
WABC | Westamerica Bancorporation | 05/15 | 50.7000 | 0.3300 | 0.66 | 252,131 | 71 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/15 | 31.4800 | 0.6100 | 1.98 | 270,188 | 71 | |
DNOW | DNOW | 05/15 | 15.3400 | -0.2500 | -1.60 | 1,307,540 | 71 | |
LXP | LXP Industrial Trust | 05/15 | 8.3500 | 0.1500 | 1.83 | 1,359,390 | 70 | |
CHCO | City Holding | 05/15 | 123.4200 | 2.1800 | 1.80 | 55,407 | 70 | |
M | Macy's | 05/15 | 12.0100 | -0.0900 | -0.74 | 4,694,617 | 70 | |
AKR | Acadia Realty Trust | 05/15 | 20.1000 | 0.2200 | 1.11 | 550,686 | 70 | |
MLI | Mueller Industries, Inc. | 05/15 | 79.0500 | -0.2700 | -0.34 | 883,545 | 70 | |
KSS | Kohl's Corporation | 05/15 | 8.3700 | 0.2600 | 3.21 | 9,044,578 | 70 | |
BANR | Banner | 05/15 | 65.3200 | 0.6400 | 0.99 | 134,701 | 70 | |
SAFT | Safety Insurance | 05/15 | 82.6600 | 2.6100 | 3.26 | 50,247 | 70 | |
TRN | Trinity Industries Inc. | 05/15 | 26.9500 | 0.3200 | 1.20 | 708,526 | 70 | |
HBI | Hanesbrands | 05/15 | 5.2400 | 0.0300 | 0.58 | 5,770,362 | 70 | |
GVA | Granite Construction | 05/15 | 86.3300 | 0.3100 | 0.36 | 379,261 | 70 | |
PSMT | PriceSmart | 05/15 | 103.4600 | 2.0000 | 1.97 | 266,388 | 70 | |
HELE | Helen of Troy | 05/15 | 29.7600 | -0.3200 | -1.06 | 355,740 | 70 |

資料排序中...請稍候