Mastercard Incorporated
〈MA〉
 |
 |
 |
|
 |
| 電子．金融相關 | 軟體業．金融業 | 電子支付．金融其他 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BABA | Alibaba Group | 11/19 | 87.1100 | -2.2400 | -2.51 | 19,289,022 | 1,680,267 | |
| 0 | EBAY | eBay Inc. | 11/19 | 61.1000 | -0.3100 | -0.50 | 3,654,664 | 223,300 | |
| 0 | EVTC | Evertec | 11/19 | 35.6600 | 0.7800 | 2.24 | 518,781 | 18,500 | |
| 0 | GOOG | Alphabet - Class C | 11/19 | 179.5800 | 2.7800 | 1.57 | 15,392,866 | 2,764,251 | |
| 0 | GOOGL | Alphabet - Class A | 11/19 | 178.1200 | 2.8200 | 1.61 | 23,434,924 | 4,174,229 | |
| 1 | MA | Mastercard | 11/19 | 519.4600 | -2.1700 | -0.42 | 2,716,216 | 1,410,966 | |
| 0 | WEX | WEX | 11/19 | 178.3800 | 0.3700 | 0.21 | 322,588 | 57,543 |