首頁 / 個股資料 / 相關公司 / ETF成分股
Mastercard Incorporated
〈MA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 03/12 227.9000 -1.2400 -0.54 16,054,015 822
BAC Bank of America 03/12 39.9100 0.3000 0.76 42,290,672 814
T AT&T 03/12 25.7200 -0.2900 -1.11 62,383,224 768
DUK Duke Energy 03/12 116.6400 -1.0600 -0.90 4,668,383 741
AAPL Apple 03/12 216.9800 -3.8600 -1.75 62,547,468 730
CMCSA Comcast 03/12 35.1900 -0.7600 -2.11 23,454,952 694
MS Morgan Stanley 03/12 114.0000 1.9600 1.75 7,925,487 693
UNH UnitedHealth 03/12 481.1100 -4.9300 -1.01 3,681,016 678
C Citigroup 03/12 67.9500 0.4500 0.67 16,131,078 635
WFC Wells Fargo 03/12 68.9300 1.6500 2.45 18,462,332 623
GS Goldman Sachs 03/12 535.7100 4.2800 0.81 3,078,055 596
HD Home Depot 03/12 364.7300 -3.4300 -0.93 3,368,038 568
ORCL Oracle 03/12 150.8900 6.7100 4.65 15,373,853 564
VZ Verizon Communications 03/12 42.5900 -0.8400 -1.93 49,650,796 557
SO Southern 03/12 88.6800 -1.4200 -1.58 4,536,466 541
MSFT Microsoft 03/12 383.2700 2.8200 0.74 24,253,568 534
AMZN Amazon 03/12 198.8900 2.3000 1.17 43,679,284 518
TMUS T-Mobile US 03/12 255.6100 -1.0600 -0.41 3,983,032 498
AEP American Electric Power 03/12 102.9600 -1.4700 -1.41 3,284,601 497
AVGO Broadcom 03/12 194.2300 4.1400 2.18 30,409,728 496
FN Fabrinet 03/12 201.8800 4.0800 2.06 1,077,171 493
GM General Motors 03/12 47.9000 -0.3800 -0.79 10,041,760 492
V Visa 03/12 332.8400 0.7000 0.21 6,295,394 490
NEE NextEra Energy 03/12 72.9200 -1.1100 -1.50 12,110,926 484
MRK Merck 03/12 93.3500 -1.3800 -1.46 11,896,007 483
AMGN Amgen Inc. 03/12 312.5000 -6.3900 -2.00 3,182,192 477
PEP PepsiCo 03/12 148.1700 -4.1600 -2.73 8,330,241 475
LOW Lowe's 03/12 228.3300 -4.3400 -1.87 2,825,523 471
EXC Exelon 03/12 42.6100 -0.7900 -1.82 9,286,683 460
D Dominion Energy 03/12 53.7200 -1.4200 -2.58 5,081,494 457
AXP American Express 03/12 260.7500 5.3600 2.10 5,514,889 456
F Ford Motor 03/12 9.5900 -0.1000 -1.03 129,994,592 453
LLY Eli Lilly 03/12 821.8600 -2.2000 -0.27 3,014,828 453
MCD McDonalds 03/12 299.4000 -7.3600 -2.40 4,546,240 449
IBM IBM 03/12 249.6300 0.6800 0.27 3,849,206 445
DIS Disney 03/12 98.7600 0.8600 0.88 11,891,787 445
DE Deere 03/12 471.3700 -4.1300 -0.87 1,679,979 440
INTC Intel 03/12 20.6800 0.9000 4.55 128,671,088 435
KO Coca-Cola 03/12 69.9400 -1.1000 -1.55 18,923,300 434
BK Bank Of New York Mellon 03/12 80.7600 -0.2900 -0.36 5,488,715 431
WMT Walmart 03/12 85.2000 -2.2400 -2.56 33,301,608 427
PFE Pfizer 03/12 25.7100 -0.2800 -1.08 37,331,036 427
CHTR Charter Communications 03/12 349.7500 -6.1200 -1.72 2,413,715 426
ABBV AbbVie 03/12 212.0600 -1.5300 -0.72 6,139,777 424
BMY Bristol-Myers Squibb 03/12 59.8100 -1.7000 -2.76 10,812,350 416
HSBC HSBC Holdings 03/12 55.7400 0.2600 0.47 1,917,466 416
UNP Union Pacific 03/12 237.4900 -0.2900 -0.12 1,927,522 415
PM Philip Morris International Inc. 03/12 151.3200 -0.7800 -0.51 5,180,819 414
CVS CVS Health 03/12 64.8400 -0.1400 -0.22 10,330,757 413
JNJ Johnson & Johnson 03/12 162.8500 -3.0100 -1.81 8,010,692 413
XEL Xcel Energy 03/12 68.8500 0.1200 0.17 3,356,637 410
AMT American Tower 03/12 206.6900 -3.0900 -1.47 2,519,764 407
PG Procter & Gamble 03/12 168.3700 -4.7500 -2.74 10,159,136 403
EIX Edison International 03/12 55.4800 -0.5800 -1.03 2,862,160 402
NVDA NVIDIA 03/12 115.7400 6.9800 6.42 323,857,440 395
HCA HCA Healthcare 03/12 312.8700 -10.6800 -3.30 1,466,699 394
META Meta 03/12 619.5600 13.8500 2.29 15,746,966 388
ELV Elevance Health 03/12 411.0400 -11.0000 -2.61 2,135,391 387
PCG PG&E 03/12 16.2200 0.0300 0.19 13,041,899 384
KMI Kinder Morgan 03/12 26.5200 0.1100 0.42 11,236,242 384
SRE Sempra 03/12 68.9500 0.1600 0.23 4,422,150 379
BA Boeing 03/12 158.8000 4.7400 3.08 8,706,890 376
WMB Williams Cos. 03/12 56.3000 1.3500 2.46 7,875,406 370
MMC Marsh & McLennan Companies Inc. 03/12 229.8100 -3.3000 -1.42 1,828,823 368
GILD Gilead Sciences 03/12 113.9900 -0.4400 -0.38 8,066,153 368
CAT Caterpillar 03/12 338.1300 -1.6400 -0.48 1,816,667 361
GOOGL Alphabet - Class A 03/12 167.1100 3.0700 1.87 28,372,396 361
LMT Lockheed Martin 03/12 461.5000 -7.3800 -1.57 1,271,506 360
COF Capital One Financial Corp. 03/12 170.4500 5.0500 3.05 4,947,935 358
PRU Prudential Financial 03/12 106.0900 0.5100 0.48 1,856,843 356
CI Cigna Group 03/12 311.0500 -6.8200 -2.15 1,844,116 356
QCOM QUALCOMM 03/12 152.8000 -0.3000 -0.20 7,117,435 355
OKE ONEOK 03/12 92.9700 0.3500 0.38 3,186,496 354
ED Consolidated Edison 03/12 102.6400 -1.1300 -1.09 3,739,207 353
PLD ProLogis 03/12 115.7300 -1.4500 -1.24 3,608,420 352
PNC PNC Financial Services 03/12 171.0100 0.9500 0.56 2,389,148 351
ETR Entergy 03/12 82.6400 0.2600 0.32 4,793,474 349
USB U.S. Bancorp 03/12 41.6800 0.1200 0.29 13,661,421 346
TMO Thermo Fisher Scientific 03/12 512.6500 -1.5500 -0.30 1,412,344 345
SCHW Charles Schwab 03/12 74.2200 1.7500 2.41 11,310,624 342
PGR Progressive 03/12 277.5500 0.6100 0.22 2,879,131 339
RTX RTX 03/12 127.9600 -0.1500 -0.12 4,702,043 335
CRM Salesforce 03/12 284.5800 7.5300 2.72 7,463,894 335
PEG Public Service Enterprise Group Inc. 03/12 79.5700 1.0200 1.30 3,191,274 335
SPG Simon Property Group Inc. 03/12 165.8300 2.3500 1.44 2,002,973 335
CSCO Cisco 03/12 60.4600 -0.2100 -0.35 18,935,336 332
TXN Texas Instruments 03/12 175.7000 -1.6400 -0.92 5,436,080 332
XOM Exxon Mobil 03/12 109.1300 -0.0300 -0.03 14,051,500 331
NFLX Netflix 03/12 919.6800 24.5800 2.75 6,865,837 331
SBUX Starbucks 03/12 98.6900 -0.8900 -0.89 9,461,159 327
CSX CSX 03/12 29.5500 0.0300 0.10 13,936,168 326
MO Altria Group 03/12 57.8100 -0.3400 -0.58 8,390,425 325
SPGI S&P Global 03/12 478.2600 -1.7400 -0.36 1,677,766 324
MET MetLife, Inc. 03/12 79.1800 0.7300 0.93 3,223,718 323
INTU Intuit 03/12 591.1400 4.4300 0.76 1,874,741 322
ADBE Adobe 03/12 438.6000 4.9400 1.14 5,515,858 321
AON Aon 03/12 398.2900 -1.4500 -0.36 1,573,996 319
WM Waste Management 03/12 222.8600 -1.3500 -0.60 1,264,203 318
MCO Moody's 03/12 442.1200 -1.7300 -0.39 1,116,738 318
UPS UPS 03/12 115.2600 -1.1000 -0.95 4,970,937 317