首頁 / 個股資料 / 相關公司 / ETF成分股
Mastercard Incorporated
〈MA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 810
BAC Bank of America 02/14 46.9600 0.6300 1.36 25,960,496 797
T AT&T 02/14 25.8700 0.2400 0.94 31,687,786 752
DUK Duke Energy 02/14 111.6000 -2.3500 -2.06 3,581,632 739
AAPL Apple 02/14 244.6000 3.0700 1.27 40,896,228 727
CMCSA Comcast 02/14 35.3900 0.0100 0.03 17,933,380 701
UNH UnitedHealth 02/14 523.5100 -7.6700 -1.44 3,705,326 681
MS Morgan Stanley 02/14 138.9500 2.1100 1.54 5,044,743 680
C Citigroup 02/14 84.6100 2.5100 3.06 16,034,997 630
WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 612
GS Goldman Sachs 02/14 660.5500 11.6000 1.79 2,246,279 580
HD Home Depot 02/14 409.5000 -2.9300 -0.71 3,004,396 570
ORCL Oracle 02/14 174.1600 0.3000 0.17 7,260,851 561
SO Southern 02/14 85.5800 -1.2000 -1.38 4,391,036 554
VZ Verizon Communications 02/14 40.9900 -0.0500 -0.12 12,438,162 551
MSFT Microsoft 02/14 408.4300 -2.1100 -0.51 22,758,464 536
AMZN Amazon 02/14 228.6800 -1.6900 -0.73 27,031,084 518
TMUS T-Mobile US 02/14 270.8150 5.7350 2.16 4,835,552 502
FN Fabrinet 02/14 223.0400 9.0100 4.21 617,121 494
AEP American Electric Power 02/14 101.8300 0.8400 0.83 2,770,900 492
GM General Motors 02/14 48.3700 0.4800 1.00 5,630,048 487
MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 485
NEE NextEra Energy 02/14 68.0600 -0.5400 -0.79 14,184,616 483
V Visa 02/14 353.8100 -1.8200 -0.51 5,720,285 483
AMGN Amgen Inc. 02/14 291.1600 -5.8100 -1.96 2,189,386 482
PEP PepsiCo 02/14 143.3900 -1.1900 -0.82 5,001,806 481
AVGO Broadcom 02/14 233.0400 -2.7600 -1.17 16,988,776 478
LOW Lowe's 02/14 251.7900 -0.8700 -0.34 1,805,890 467
F Ford Motor 02/14 9.4800 0.1300 1.39 53,778,336 456
MCD McDonalds 02/14 308.5500 -1.4700 -0.47 2,674,354 455
EXC Exelon 02/14 42.8500 -0.1200 -0.28 8,593,044 454
D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 454
LLY Eli Lilly 02/14 844.2700 -27.5900 -3.16 3,222,324 446
IBM IBM 02/14 261.2800 2.0900 0.81 3,925,277 445
AXP American Express 02/14 311.0400 3.5400 1.15 1,725,509 444
DIS Disney 02/14 110.3800 0.7900 0.72 5,964,541 443
INTC Intel 02/14 23.6000 -0.5300 -2.20 230,254,096 438
DE Deere 02/14 480.2200 14.0000 3.00 1,919,441 437
KO Coca-Cola 02/14 68.8700 -0.6300 -0.91 20,779,090 436
BK Bank Of New York Mellon 02/14 87.8400 0.9600 1.10 5,104,314 425
PFE Pfizer 02/14 25.5300 -0.1100 -0.43 33,214,612 424
WMT Walmart 02/14 104.0400 -1.0100 -0.96 14,109,460 422
ABBV AbbVie 02/14 192.8700 -0.5800 -0.30 3,976,903 418
CHTR Charter Communications 02/14 360.2700 -0.5000 -0.14 671,838 417
UNP Union Pacific 02/14 249.2200 -1.7500 -0.70 1,696,372 416
BMY Bristol-Myers Squibb 02/14 53.9000 -2.0700 -3.70 13,227,242 412
CVS CVS Health 02/14 65.8300 -0.5400 -0.81 10,210,477 412
JNJ Johnson & Johnson 02/14 156.1500 -1.1000 -0.70 6,411,840 411
AMT American Tower 02/14 189.3800 -0.6100 -0.32 1,776,115 408
HSBC HSBC Holdings 02/14 55.0900 -0.1000 -0.18 1,169,880 407
PM Philip Morris International Inc. 02/14 150.4600 1.2800 0.86 4,778,248 407
XEL Xcel Energy 02/14 68.6100 0.2100 0.31 4,167,843 406
EIX Edison International 02/14 50.0600 -1.4600 -2.83 4,675,755 404
PG Procter & Gamble 02/14 162.8900 -8.1300 -4.75 13,179,478 403
HCA HCA Healthcare 02/14 316.2100 -5.7100 -1.77 1,451,573 392
NVDA NVIDIA 02/14 138.8500 3.5600 2.63 195,479,552 387
KMI Kinder Morgan 02/14 26.5500 -0.0100 -0.04 12,565,378 385
PCG PG&E 02/14 15.2900 -0.5600 -3.53 28,251,846 385
META Meta 02/14 736.6700 8.1100 1.11 16,901,248 382
SRE Sempra 02/14 84.1000 0.2400 0.29 3,603,507 381
ELV Elevance Health 02/14 389.2500 -2.3500 -0.60 1,202,262 381
WMB Williams Cos. 02/14 56.9800 -0.4800 -0.84 7,441,172 374
MMC Marsh & McLennan Companies Inc. 02/14 228.8300 -2.2700 -0.98 1,691,925 370
BA Boeing 02/14 184.4200 -1.0200 -0.55 5,044,712 369
LMT Lockheed Martin 02/14 423.1900 -11.5300 -2.65 3,252,806 368
OKE ONEOK 02/14 97.8500 -1.1200 -1.13 2,813,955 361
GILD Gilead Sciences 02/14 104.0800 -1.8800 -1.77 6,400,408 358
COF Capital One Financial Corp. 02/14 202.1600 4.8500 2.46 2,506,460 358
QCOM QUALCOMM 02/14 172.2300 0.0800 0.05 4,691,344 358
CI Cigna Group 02/14 292.3200 -7.5000 -2.50 1,579,582 356
GOOGL Alphabet - Class A 02/14 185.2300 -0.9100 -0.49 20,448,436 355
PRU Prudential Financial 02/14 111.5600 -0.3500 -0.31 1,276,800 355
PNC PNC Financial Services 02/14 193.9100 -1.5200 -0.78 2,362,069 353
CAT Caterpillar 02/14 353.3200 -0.3800 -0.11 2,045,278 353
ED Consolidated Edison 02/14 94.9200 -0.7400 -0.77 1,948,212 353
PLD ProLogis 02/14 120.8500 -0.0500 -0.04 2,101,458 350
USB U.S. Bancorp 02/14 47.7500 0.3600 0.76 5,398,893 348
ETR Entergy 02/14 82.4900 -0.7600 -0.91 3,916,803 347
TMO Thermo Fisher Scientific 02/14 531.8500 -0.7900 -0.15 1,517,273 342
SPG Simon Property Group Inc. 02/14 185.0500 -1.1700 -0.63 998,013 341
PEG Public Service Enterprise Group Inc. 02/14 83.7000 -0.1800 -0.21 1,665,285 340
SCHW Charles Schwab 02/14 80.3400 -1.2300 -1.51 9,583,472 337
PGR Progressive 02/14 262.6000 0.4700 0.18 2,852,141 335
RTX RTX 02/14 122.4100 -3.4300 -2.73 7,715,889 333
CRM Salesforce 02/14 326.5400 -3.3100 -1.00 5,879,716 331
CSCO Cisco 02/14 64.8700 1.0300 1.61 23,693,320 330
TXN Texas Instruments 02/14 183.0300 2.2300 1.23 4,137,856 330
XOM Exxon Mobil 02/14 108.2400 0.1100 0.10 15,733,529 330
SPGI S&P Global 02/14 539.6900 -2.6300 -0.48 973,674 327
CSX CSX 02/14 33.3700 0.2700 0.82 10,739,949 325
AON Aon 02/14 386.9900 -3.3000 -0.85 740,415 322
SBUX Starbucks 02/14 112.5500 -0.4500 -0.40 9,115,007 322
MO Altria Group 02/14 53.2900 -0.3300 -0.62 4,564,908 320
CCI Crown Castle 02/14 87.9600 -1.9100 -2.13 3,411,729 320
UPS UPS 02/14 116.2200 0.5800 0.50 5,942,315 319
NFLX Netflix 02/14 1,058.6000 14.9100 1.43 3,145,430 319
MET MetLife, Inc. 02/14 81.7000 -0.6400 -0.78 4,290,185 319
WM Waste Management 02/14 227.7300 0.1300 0.06 1,206,935 318
INTU Intuit 02/14 587.3800 3.4800 0.60 1,349,109 318
ADBE Adobe 02/14 460.1600 0.9400 0.20 2,622,973 314
DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 314