McDonalds Corporation
〈MCD〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11/15 | 8.8000 | 0 | 0 | 952,322 | 8,380 | |
| 0 | ARKR | Ark Restaurants | 11/15 | 10.2500 | -0.1400 | -1.35 | 688 | 7 | |
| 0 | ARMK | Aramark | 11/15 | 37.3600 | -1.3200 | -3.41 | 3,015,270 | 112,650 | |
| 0 | BDL | Flanigan's | 11/15 | 24.5001 | -0.2499 | -1.01 | 1,341 | 33 | |
| 0 | BH | Biglari Holdings - Class B | 11/15 | 210.0000 | -2.1600 | -1.02 | 18,809 | 3,950 | |
| 0 | BJRI | BJ's Restaurants | 11/15 | 35.8100 | -0.5600 | -1.54 | 330,240 | 11,826 | |
| 0 | BLMN | Bloomin' Brands | 11/15 | 13.2000 | -0.2300 | -1.71 | 2,198,817 | 29,024 | |
| 0 | CAKE | Cheesecake Factory | 11/15 | 48.0600 | -0.0400 | -0.08 | 744,707 | 35,791 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 11/15 | 48.8100 | 0.7400 | 1.54 | 790,240 | 38,572 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 11/15 | 58.6300 | -1.2800 | -2.14 | 6,715,211 | 393,713 | |
| 0 | DAVE | Dave | 11/15 | 80.0600 | 0.1000 | 0.13 | 488,248 | 39,089 | |
| 0 | DENN | Denny's | 11/15 | 6.5400 | 0.0200 | 0.31 | 661,502 | 4,326 | |
| 0 | DIN | Dine Brands Global | 11/15 | 35.3000 | -0.2900 | -0.81 | 531,213 | 18,752 | |
| 0 | DPZ | Domino's Pizza Inc. | 11/15 | 430.4300 | -5.5400 | -1.27 | 1,566,857 | 674,422 | |
| 0 | DRI | Darden Restaurants | 11/15 | 166.7800 | -1.9100 | -1.13 | 1,951,734 | 325,510 | |
| 0 | EAT | Brinker International Inc. | 11/15 | 117.4500 | 0.9600 | 0.82 | 821,134 | 96,442 | |
| 0 | FRSH | Freshworks | 11/15 | 15.7300 | -0.5900 | -3.62 | 4,750,977 | 74,733 | |
| 0 | GTIM | Good Times Restaurants | 11/15 | 2.7200 | 0.0100 | 0.37 | 6,548 | 18 | |
| 0 | JACK | Jack In The Box | 11/15 | 44.7600 | -1.6500 | -3.56 | 783,076 | 35,050 | |
| 0 | LOCO | El Pollo Loco | 11/15 | 12.3600 | -0.3500 | -2.75 | 102,552 | 1,268 | |
| 1 | MCD | McDonalds | 11/15 | 292.6300 | -5.9300 | -1.99 | 4,029,013 | 1,179,010 | |
| 0 | NATH | Nathan's Famous, Inc. | 11/15 | 84.6700 | -0.6800 | -0.80 | 5,666 | 480 | |
| 0 | NDLS | Noodles & Company | 11/15 | 0.8275 | -0.0154 | -1.83 | 199,493 | 165 | |
| 0 | PBPB | Potbelly Corporation | 11/15 | 10.1100 | -0.1700 | -1.65 | 108,820 | 1,100 | |
| 0 | PLAY | Dave & Buster's | 11/15 | 38.0100 | -1.2300 | -3.13 | 848,540 | 32,253 | |
| 0 | PZZA | Papa John's International, Inc. | 11/15 | 47.3200 | -1.8200 | -3.70 | 1,174,414 | 55,573 | |
| 0 | QSR | Restaurant Brands International | 11/15 | 67.5200 | -0.9500 | -1.39 | 1,264,930 | 85,408 | |
| 0 | RAVE | Rave Restaurant | 11/15 | 2.7800 | -0.0200 | -0.71 | 17,497 | 49 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 11/15 | 5.2200 | 0.0900 | 1.75 | 194,363 | 1,015 | |
| 0 | SHAK | Shake Shack | 11/15 | 121.5300 | -2.5400 | -2.05 | 747,370 | 90,828 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 11/15 | 197.9900 | -0.9200 | -0.46 | 551,583 | 109,208 | |
| 0 | WEN | Wendy's | 11/15 | 18.1200 | -0.3600 | -1.95 | 3,537,367 | 64,097 | |
| 0 | YUM | Yum! Brands | 11/15 | 133.5900 | -3.1500 | -2.30 | 1,676,333 | 223,941 |