McDonalds Corporation
〈MCD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/15 | 234.8500 | -17.1500 | -6.81 | 783,799 | 1144 | |
| T | AT&T | 11/15 | 22.6800 | 0.4300 | 1.93 | 40,124,000 | 803 | |
| JPM | JPMorgan Chase | 11/15 | 245.3100 | 3.4400 | 1.42 | 11,094,327 | 658 | |
| BAC | Bank of America | 11/15 | 46.7500 | 0.8500 | 1.85 | 39,685,660 | 626 | |
| MS | Morgan Stanley | 11/15 | 134.0600 | 1.6300 | 1.23 | 7,176,531 | 551 | |
| CMCSA | Comcast | 11/15 | 42.8800 | -0.6000 | -1.38 | 18,189,480 | 542 | |
| DUK | Duke Energy | 11/15 | 112.1700 | 1.4900 | 1.35 | 3,849,479 | 521 | |
| C | Citigroup | 11/15 | 68.7600 | 0.6100 | 0.90 | 15,301,548 | 511 | |
| WFC | Wells Fargo | 11/15 | 74.3400 | 1.5400 | 2.12 | 18,604,256 | 507 | |
| UNH | UnitedHealth | 11/15 | 592.2300 | -0.9200 | -0.16 | 3,416,819 | 505 | |
| AAPL | Apple | 11/15 | 225.0000 | -3.2200 | -1.41 | 45,332,517 | 491 | |
| GS | Goldman Sachs | 11/15 | 593.5400 | 4.9300 | 0.84 | 2,003,108 | 490 | |
| VZ | Verizon Communications | 11/15 | 41.6500 | 0.7800 | 1.91 | 21,401,116 | 488 | |
| FR | First Industrial Realty Trust, I | 11/15 | 52.4400 | 0 | 0 | 609,103 | 465 | |
| HD | Home Depot | 11/15 | 408.1800 | 2.4600 | 0.61 | 3,205,771 | 444 | |
| SO | Southern | 11/15 | 87.9300 | 1.1500 | 1.33 | 4,397,999 | 439 | |
| GM | General Motors | 11/15 | 57.0400 | -0.5800 | -1.01 | 12,564,221 | 419 | |
| MRK | Merck | 11/15 | 96.3100 | -2.0500 | -2.08 | 16,260,515 | 413 | |
| PEP | PepsiCo | 11/15 | 158.6200 | -6.5300 | -3.95 | 9,073,339 | 413 | |
| KO | Coca-Cola | 11/15 | 61.7400 | -0.8100 | -1.29 | 26,041,822 | 405 | |
| MSFT | Microsoft | 11/15 | 415.0000 | -11.8900 | -2.79 | 26,936,492 | 393 | |
| F | Ford Motor | 11/15 | 11.0100 | -0.0600 | -0.54 | 58,378,624 | 392 | |
| ORCL | Oracle | 11/15 | 183.7400 | -3.3100 | -1.77 | 8,967,223 | 392 | |
| CVS | CVS Health | 11/15 | 53.1900 | -1.9000 | -3.45 | 16,582,920 | 390 | |
| TMUS | T-Mobile US | 11/15 | 235.6100 | -2.1400 | -0.90 | 3,939,712 | 389 | |
| AMGN | Amgen Inc. | 11/15 | 283.6100 | -12.3200 | -4.16 | 5,214,241 | 387 | |
| NEE | NextEra Energy | 11/15 | 76.3500 | 1.0700 | 1.42 | 11,448,127 | 385 | |
| LOW | Lowe's | 11/15 | 269.4000 | -0.9500 | -0.35 | 2,247,517 | 383 | |
| ABBV | AbbVie | 11/15 | 164.9900 | -4.6400 | -2.74 | 11,158,350 | 378 | |
| IBM | IBM | 11/15 | 204.9900 | -4.0000 | -1.91 | 3,966,219 | 377 | |
| PG | Procter & Gamble | 11/15 | 169.5400 | 2.4600 | 1.47 | 9,654,456 | 372 | |
| AEP | American Electric Power | 11/15 | 96.3100 | 2.5500 | 2.72 | 5,557,320 | 369 | |
| JNJ | Johnson & Johnson | 11/15 | 154.0000 | 2.1300 | 1.40 | 11,108,803 | 368 | |
| CHTR | Charter Communications | 11/15 | 389.5650 | -4.6850 | -1.19 | 1,027,689 | 366 | |
| AMZN | Amazon | 11/15 | 202.6100 | -8.8700 | -4.19 | 84,930,504 | 362 | |
| PM | Philip Morris International Inc. | 11/15 | 128.5900 | 0.3900 | 0.30 | 9,056,777 | 359 | |
| AXP | American Express | 11/15 | 286.8700 | -1.4300 | -0.50 | 2,606,649 | 358 | |
| KMI | Kinder Morgan | 11/15 | 27.2700 | 0.5100 | 1.91 | 12,380,458 | 352 | |
| INTC | Intel | 11/15 | 24.3500 | -0.6800 | -2.72 | 53,426,328 | 350 | |
| EXC | Exelon | 11/15 | 39.1100 | 0.9900 | 2.60 | 9,038,436 | 347 | |
| UNP | Union Pacific | 11/15 | 235.5700 | -0.0100 | 0 | 2,064,078 | 342 | |
| DIS | Walt Disney | 11/15 | 115.0800 | 5.9600 | 5.46 | 31,612,152 | 341 | |
| BMY | Bristol-Myers Squibb | 11/15 | 56.2200 | -2.2800 | -3.90 | 20,863,140 | 340 | |
| BA | Boeing | 11/15 | 140.1900 | 2.0500 | 1.48 | 11,794,500 | 339 | |
| WMT | Walmart | 11/15 | 84.2500 | -0.2200 | -0.26 | 17,299,916 | 337 | |
| LLY | Eli Lilly | 11/15 | 746.2000 | -40.0300 | -5.09 | 7,274,065 | 336 | |
| AMT | American Tower | 11/15 | 196.4500 | 1.6800 | 0.86 | 2,572,815 | 334 | |
| AVGO | Broadcom | 11/15 | 164.8400 | -5.5400 | -3.25 | 20,789,084 | 333 | |
| D | Dominion Energy | 11/15 | 57.6300 | 1.4400 | 2.56 | 5,619,510 | 332 | |
| DE | Deere | 11/15 | 398.9500 | 4.3100 | 1.09 | 1,164,454 | 331 | |
| WMB | Williams Cos. | 11/15 | 56.5500 | 0.9700 | 1.75 | 7,305,708 | 329 | |
| EIX | Edison International | 11/15 | 83.6800 | 1.5500 | 1.89 | 4,816,336 | 329 | |
| PFE | Pfizer | 11/15 | 24.8000 | -1.2200 | -4.69 | 130,499,248 | 329 | |
| HCA | HCA Healthcare | 11/15 | 342.9600 | -2.5500 | -0.74 | 1,859,026 | 327 | |
| LMT | Lockheed Martin | 11/15 | 534.8300 | -4.1600 | -0.77 | 1,753,204 | 327 | |
| MA | Mastercard | 11/15 | 521.8900 | 1.4900 | 0.29 | 2,407,642 | 326 | |
| SRE | Sempra | 11/15 | 92.1900 | 1.7500 | 1.93 | 3,028,751 | 324 | |
| BK | Bank Of New York Mellon | 11/15 | 78.2900 | 0.7200 | 0.93 | 4,208,658 | 321 | |
| PCG | PG&E | 11/15 | 21.0400 | 0.0500 | 0.24 | 21,766,356 | 313 | |
| V | Visa | 11/15 | 309.6400 | 1.3900 | 0.45 | 5,095,213 | 312 | |
| HON | Honeywell | 11/15 | 228.9900 | -1.6800 | -0.73 | 3,672,737 | 307 | |
| COF | Capital One Financial Corp. | 11/15 | 185.1400 | 2.1400 | 1.17 | 4,106,428 | 307 | |
| CAT | Caterpillar | 11/15 | 384.0700 | -3.2900 | -0.85 | 2,115,555 | 307 | |
| XOM | Exxon Mobil | 11/15 | 119.3100 | -1.2500 | -1.04 | 18,942,688 | 303 | |
| SBUX | Starbucks | 11/15 | 98.4200 | -0.8100 | -0.82 | 8,081,036 | 302 | |
| XEL | Xcel Energy | 11/15 | 69.4600 | 0.5500 | 0.80 | 4,017,206 | 302 | |
| CI | Cigna Group | 11/15 | 321.5200 | -2.3600 | -0.73 | 1,635,786 | 302 | |
| USB | U.S. Bancorp | 11/15 | 49.9000 | -0.4100 | -0.81 | 13,145,858 | 300 | |
| OKE | ONEOK | 11/15 | 109.8100 | 1.9300 | 1.79 | 3,474,293 | 298 | |
| CSCO | Cisco | 11/15 | 57.4600 | -0.4600 | -0.79 | 27,923,436 | 297 | |
| ED | Consolidated Edison | 11/15 | 96.4400 | 1.2000 | 1.26 | 2,223,387 | 296 | |
| MO | Altria Group | 11/15 | 55.9300 | 0.5400 | 0.97 | 8,174,412 | 294 | |
| ETR | Entergy | 11/15 | 149.1200 | 2.0800 | 1.41 | 2,589,141 | 294 | |
| PRU | Prudential Financial | 11/15 | 127.4100 | 1.6600 | 1.32 | 2,958,256 | 292 | |
| DTE | DTE Energy | 11/15 | 120.0900 | 0.6800 | 0.57 | 3,085,924 | 291 | |
| MMC | Marsh & McLennan Companies Inc. | 11/15 | 222.1400 | 0.6400 | 0.29 | 1,923,034 | 291 | |
| PNC | PNC Financial Services | 11/15 | 207.6800 | -0.2800 | -0.13 | 2,509,841 | 290 | |
| PLD | ProLogis | 11/15 | 113.4200 | -1.3300 | -1.16 | 3,699,329 | 289 | |
| ELV | Elevance Health | 11/15 | 400.6900 | -6.3500 | -1.56 | 2,612,540 | 287 | |
| QCOM | QUALCOMM | 11/15 | 160.5000 | -3.4700 | -2.12 | 9,718,425 | 285 | |
| GILD | Gilead Sciences | 11/15 | 88.4000 | -3.7100 | -4.03 | 11,372,249 | 285 | |
| TMO | Thermo Fisher Scientific | 11/15 | 513.0800 | -19.9400 | -3.74 | 3,948,995 | 283 | |
| PEG | Public Service Enterprise Group Inc. | 11/15 | 88.9900 | 1.9900 | 2.29 | 2,302,368 | 283 | |
| TXN | Texas Instruments | 11/15 | 201.1200 | -4.8800 | -2.37 | 5,936,901 | 282 | |
| CSX | CSX | 11/15 | 35.1300 | -0.5000 | -1.40 | 10,597,796 | 281 | |
| NKE | Nike | 11/15 | 76.6600 | 0.9800 | 1.29 | 13,558,517 | 280 | |
| HSBC | HSBC Holdings | 11/15 | 45.7400 | 0.8000 | 1.78 | 1,058,515 | 279 | |
| KR | Kroger | 11/15 | 58.0200 | -1.0600 | -1.79 | 3,600,629 | 275 | |
| AON | Aon | 11/15 | 379.2900 | 2.9600 | 0.79 | 1,539,793 | 275 | |
| PPL | PPL | 11/15 | 33.7000 | 0.4900 | 1.48 | 4,166,881 | 275 | |
| UPS | UPS | 11/15 | 134.0700 | 1.4300 | 1.08 | 3,328,047 | 274 | |
| WM | Waste Management | 11/15 | 217.9000 | -3.8200 | -1.72 | 1,794,408 | 273 | |
| CVX | Chevron | 11/15 | 161.4200 | -0.3800 | -0.23 | 8,890,317 | 270 | |
| MDLZ | Mondelez International | 11/15 | 64.4900 | -1.0700 | -1.63 | 7,202,688 | 270 | |
| KMB | Kimberly-Clark | 11/15 | 134.0800 | 2.4000 | 1.82 | 3,197,469 | 269 | |
| ABT | Abbott | 11/15 | 115.9000 | 0.8700 | 0.76 | 6,841,405 | 269 | |
| COP | ConocoPhillips | 11/15 | 112.3200 | -0.6000 | -0.53 | 4,097,847 | 268 | |
| TJX | TJX | 11/15 | 119.9700 | 0.0600 | 0.05 | 4,963,938 | 267 | |
| TGT | Target | 11/15 | 152.1300 | -1.3400 | -0.87 | 3,777,937 | 267 | |
| MET | MetLife, Inc. | 11/15 | 83.3300 | 0.7300 | 0.88 | 4,317,359 | 266 | |
| MAR | Marriott International | 11/15 | 278.7800 | -3.2400 | -1.15 | 1,588,730 | 266 |