Manulife Financial Corporation
〈MFC〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 壽險 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAME | Atlantic American | 12/03 | 1.4800 | -0.0400 | -2.63 | 1,988 | 3 | |
| 0 | AEG | Aegon | 12/03 | 6.4100 | 0.0700 | 1.10 | 4,600,028 | 29,486 | |
| 0 | AFL | AFLAC Incorporated | 12/03 | 106.7600 | -4.6400 | -4.17 | 3,023,199 | 322,757 | |
| 0 | AIG | AIG | 12/03 | 75.1000 | -0.9100 | -1.20 | 3,434,376 | 257,922 | |
| 0 | AIZ | Assurant | 12/03 | 227.3400 | 1.6100 | 0.71 | 371,144 | 84,376 | |
| 0 | AMSF | AMERISAFE | 12/03 | 58.2800 | -0.3000 | -0.51 | 105,328 | 6,139 | |
| 0 | AXS | Axis Capital Holdings | 12/03 | 93.5400 | -0.3600 | -0.38 | 498,001 | 46,583 | |
| 0 | CI | Cigna Group | 12/03 | 334.9000 | -2.1600 | -0.64 | 1,517,066 | 508,065 | |
| 0 | CIA | Citizens, Inc. Class A | 12/03 | 4.4600 | 0.0700 | 1.59 | 110,186 | 491 | |
| 0 | CINF | Cincinnati Financial | 12/03 | 156.4900 | -1.0900 | -0.69 | 473,380 | 74,079 | |
| 0 | CNA | CNA Financial Corp. | 12/03 | 49.4200 | -0.4000 | -0.80 | 235,536 | 11,640 | |
| 0 | CNO | CNO Financial Group Inc. | 12/03 | 39.2000 | -0.1600 | -0.41 | 556,172 | 21,802 | |
| 0 | ERIE | Erie Indemnity | 12/03 | 433.3700 | -3.8800 | -0.89 | 116,459 | 50,470 | |
| 0 | FGL | Founder Group | 12/03 | 4.0800 | -0.2200 | -5.12 | 229,607 | 937 | |
| 0 | FMBH | First Mid Bancshares | 12/03 | 41.5400 | -0.7400 | -1.75 | 48,454 | 2,013 | |
| 0 | GBLI | Global Indemnity | 12/03 | 36.5000 | 0.0800 | 0.22 | 1,586 | 58 | |
| 0 | GNW | Genworth Financial Inc. Cl A | 12/03 | 7.6400 | -0.1200 | -1.55 | 2,328,800 | 17,792 | |
| 0 | HMN | Horace Mann Educators Corp. | 12/03 | 41.0500 | -0.0700 | -0.17 | 182,748 | 7,502 | |
| 0 | HUM | Humana | 12/03 | 291.1300 | -2.0000 | -0.68 | 1,035,751 | 301,538 | |
| 0 | ING | ING Groep N.V.(ADR) | 12/03 | 15.3700 | 0.1200 | 0.79 | 1,653,503 | 25,414 | |
| 0 | JRVR | James River Group | 12/03 | 4.5000 | -0.0100 | -0.22 | 409,186 | 1,841 | |
| 0 | KMPR | Kemper | 12/03 | 70.2900 | -0.6800 | -0.96 | 405,892 | 28,530 | |
| 0 | LNC | Lincoln National Corporation | 12/03 | 34.9100 | -0.3200 | -0.91 | 902,666 | 31,512 | |
| 0 | LYG | Lloyds Banking | 12/03 | 2.6900 | 0.0100 | 0.37 | 10,101,342 | 27,173 | |
| 0 | MET | MetLife, Inc. | 12/03 | 85.7200 | -1.1600 | -1.34 | 3,609,329 | 309,392 | |
| 1 | MFC | Manulife Financial Corporation | 12/03 | 32.0700 | -0.2500 | -0.77 | 827,915 | 26,551 | |
| 0 | MOH | Molina Healthcare Inc. | 12/03 | 311.9000 | 10.0300 | 3.32 | 882,418 | 275,226 | |
| 0 | ORI | Old Republic International Corporation | 12/03 | 38.4300 | -0.1400 | -0.36 | 888,430 | 34,142 | |
| 0 | OVBC | Ohio Valley Banc Corp. | 12/03 | 26.8000 | -0.3300 | -1.22 | 3,025 | 81 | |
| 0 | PFG | Principal Financial | 12/03 | 84.8000 | -0.6200 | -0.73 | 1,359,049 | 115,247 | |
| 0 | PRI | Primerica, Inc. | 12/03 | 298.5700 | -2.5500 | -0.85 | 160,713 | 47,984 | |
| 0 | PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,328,592 | 168,930 | |
| 0 | PUK | Prudential | 12/03 | 16.2600 | -0.3100 | -1.87 | 910,586 | 14,806 | |
| 0 | RGA | Reinsurance Group of America Inc. | 12/03 | 225.8100 | -1.6000 | -0.70 | 367,595 | 83,007 | |
| 0 | SLF | Sun Life Financial Inc. | 12/03 | 61.2900 | -0.4100 | -0.66 | 273,446 | 16,760 | |
| 0 | SNFCA | Security National Financial | 12/03 | 13.3500 | 0.0500 | 0.38 | 56,046 | 748 | |
| 0 | THG | Hanover Insurance Group Inc. | 12/03 | 163.2800 | 0.7600 | 0.47 | 163,280 | 26,660 | |
| 0 | TIPT | Tiptree | 12/03 | 22.8600 | -0.0900 | -0.39 | 71,870 | 1,643 | |
| 0 | UHAL | U-Haul | 12/03 | 72.3500 | 1.0100 | 1.42 | 88,384 | 6,395 | |
| 0 | UNM | Unum Group | 12/03 | 76.0400 | -0.3100 | -0.41 | 1,229,741 | 93,510 | |
| 0 | VOYA | Voya Financial | 12/03 | 82.5700 | -0.3800 | -0.46 | 643,749 | 53,154 | |
| 0 | VRSK | Verisk Analytics | 12/03 | 289.0500 | -3.6500 | -1.25 | 896,727 | 259,199 | |
| 0 | WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 14,377,223 | 1,065,927 | |
| 0 | WTM | White Mountains Insurance Group Ltd. | 12/03 | 1,984.4800 | -23.1600 | -1.15 | 9,867 | 19,581 |