首頁 / 個股資料 / 相關公司 / ETF成分股
Manulife Financial Corporation
〈MFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 12/03 4.6400 0.0200 0.43 2,195,130 88
SU Suncor Energy 12/03 38.9600 -0.2700 -0.69 6,501,014 79
RIO Rio Tinto 12/03 63.5100 0.2400 0.38 5,094,428 72
IAG IAMGOLD Corp. 12/03 5.7200 0.2900 5.34 6,303,166 72
BN Brookfield 12/03 61.0200 -0.4900 -0.80 1,565,870 64
SAP SAP 12/03 243.9000 2.3100 0.96 788,583 63
RY Royal Bank Of Canada 12/03 124.7400 -0.3800 -0.30 755,841 58
DTE DTE Energy 12/03 122.9800 -0.6200 -0.50 1,207,399 57
L Loews 12/03 85.9800 -0.1800 -0.21 976,204 56
TD Toronto-Dominion Bank 12/03 56.2500 0.0500 0.09 2,093,481 54
SLF Sun Life Financial Inc. 12/03 61.2900 -0.4100 -0.66 296,721 53
BNS Scotiabank 12/03 54.7800 -1.9900 -3.51 2,322,298 53
CM CIBC 12/03 63.4700 -0.6000 -0.94 1,119,605 53
TEL TE Connectivity 12/03 151.8400 -2.4900 -1.61 1,384,103 52
ALV Autoliv 12/03 97.1500 -2.8300 -2.83 791,664 52
PRU Prudential Financial 12/03 127.1500 -1.2600 -0.98 1,365,818 51
BMO BANK OF MONTREAL 12/03 95.2900 0.2000 0.21 862,816 50
ROG Rogers Corp. 12/03 105.4300 -0.6500 -0.61 109,823 49
CSL Carlisle 12/03 444.4300 -8.8500 -1.95 346,584 47
GSK GSK 12/03 34.9000 0.5900 1.72 5,911,131 47
T AT&T 12/03 23.7400 1.0400 4.58 63,128,688 46
AZN AstraZeneca 12/03 68.0500 1.0100 1.51 4,291,047 46
TSCO Tractor Supply Company 12/03 284.9800 -5.2900 -1.82 1,222,527 46
BHP BHP Group 12/03 53.1200 0.2700 0.51 2,202,421 46
ALL Allstate 12/03 203.4000 -0.9900 -0.48 1,277,300 45
DG Dollar General 12/03 79.0200 1.2300 1.58 3,812,956 45
MRK Merck 12/03 101.8500 1.2400 1.23 11,395,586 45
VOD Vodafone 12/03 8.8300 -0.0400 -0.45 5,436,219 45
PPL PPL 12/03 34.2500 -0.1900 -0.55 3,745,609 44
TRI Thomson Reuters 12/03 164.8400 0.3900 0.24 387,349 44
SUN Sunoco 12/03 56.8200 0.1300 0.23 301,326 44
ASML ASML Holding 12/03 718.0600 6.5900 0.93 1,647,225 43
NA Nano Labs 12/03 9.5800 -1.5200 -13.69 129,003 43
III Information Services Group 12/03 3.6800 -0.1200 -3.16 103,130 42
NXT NEXTracker 12/03 39.1400 -0.7500 -1.88 2,055,366 42
AEM Agnico Eagle Mines 12/03 85.9900 3.1200 3.76 1,910,952 42
EL Estee Lauder Companies, Inc. 12/03 77.4800 1.5000 1.97 6,544,305 42
OR Osisko Gold Royalties 12/03 19.2800 0.1400 0.73 393,757 42
CNQ Canadian Natural Resources Ltd. 12/03 34.2100 0.6300 1.88 3,760,454 41
WES Western Midstream Partners - Common Units Represe 12/03 40.3600 0.5400 1.36 889,648 41
G Genpact 12/03 45.6500 -0.6400 -1.38 1,570,283 41
BBVA Banco Bilbao Vizcaya Argentaria 12/03 9.5900 0.1600 1.70 933,603 41
K Kellanova 12/03 80.5900 -0.1100 -0.14 1,220,935 40
ENB Enbridge 12/03 43.4900 0.1300 0.30 4,350,502 40
TRP TC Energy 12/03 48.6600 0.0800 0.16 1,758,003 40
TEF Telefonica 12/03 4.5100 0.0600 1.35 653,057 39
DNB Dun & Bradstreet 12/03 12.5900 -0.0800 -0.63 1,372,349 39
CP Canadian Pacific Kansas City 12/03 75.5900 -0.7200 -0.94 2,283,162 38
TTE TotalEnergies 12/03 57.0700 0.5900 1.04 2,055,041 38
AGS PlayAGS 12/03 11.6000 -0.0200 -0.17 186,789 38
ORA Ormat Technologies 12/03 79.5800 -2.1300 -2.61 523,898 38
ACA Arcosa 12/03 108.8000 0.2300 0.21 497,689 38
IMO Imperial Oil 12/03 72.8200 -1.0000 -1.35 492,282 37
NTR Nutrien 12/03 48.7800 1.0100 2.11 2,148,843 37
SHEL Shell 12/03 65.2800 0.9400 1.46 3,877,213 37
AMP Ameriprise Financial Inc. 12/03 565.7200 0.3500 0.06 484,754 37
WPM Wheaton Precious Metals 12/03 63.1000 1.6200 2.64 1,240,141 37
MC Moelis & Company 12/03 75.4600 -0.3500 -0.46 453,061 36
NWG NatWest Group 12/03 10.4200 0.0300 0.29 1,585,390 36
HEI Heico 12/03 267.9600 -0.7200 -0.27 274,247 36
ADM Archer-Daniels-Midland 12/03 53.1700 -1.1000 -2.03 5,194,164 36
RKT Rocket 12/03 14.0400 -0.1400 -0.99 1,903,785 36
SHOP Shopify 12/03 111.8600 -1.1200 -0.99 8,263,372 35
H Hyatt Hotels Corp. 12/03 158.0400 1.8300 1.17 363,919 35
UCB United Community Banks 12/03 33.7800 0.0100 0.03 479,676 35
TLS Telos 12/03 3.3100 -0.1400 -4.06 240,158 35
WOW WideOpenWest 12/03 5.1400 -0.0200 -0.39 229,320 35
AMS American Shared Hospital Services 12/03 3.2500 0.0746 2.35 10,693 35
TRN Trinity Industries Inc. 12/03 37.3500 -0.3200 -0.85 350,988 34
HLN Haleon 12/03 9.7100 0.0400 0.41 7,370,181 33
NN NextNav 12/03 16.3400 -0.9100 -5.28 952,247 33
RACE Ferrari 12/03 444.5100 7.1100 1.63 312,513 33
QSR Restaurant Brands International 12/03 70.8200 1.1000 1.58 2,561,041 32
EQNR Equinor 12/03 24.5700 0.4700 1.95 2,193,947 32
EBS Emergent Biosolutions 12/03 9.2900 -0.5500 -5.59 1,001,910 32
WPP WPP 12/03 54.9600 0.1500 0.27 197,297 32
FTS Fortis 12/03 44.2700 -0.6000 -1.34 451,085 32
AAL American Airlines 12/03 14.4700 -0.1400 -0.96 16,128,986 32
BAM Brookfield Asset Management 12/03 57.2900 0.2300 0.40 1,431,465 32
DSY Big Tree Cloud 12/03 3.4000 0.2100 6.58 49,032 32
ASM Avino Silver & Gold Mines 12/03 1.1100 0.0500 4.72 2,104,906 32
TEVA Teva Pharma 12/03 17.5300 0.8800 5.29 10,710,190 31
ALC Alcon 12/03 87.3400 -0.8900 -1.01 622,253 31
GLE Global Engine 12/03 3.3000 -0.0200 -0.60 106,534 31
CVE Cenovus Energy Inc. 12/03 15.9000 0.1600 1.02 6,827,917 31
FNV Franco-Nevada Corporation 12/03 122.6100 1.2400 1.02 1,632,797 31
AC Associated Capital Group 12/03 35.1200 -0.8900 -2.47 8,048 31
AI C3.ai 12/03 36.7500 0.5600 1.55 4,157,963 31
EQT EQT 12/03 44.8100 0.2800 0.63 4,868,321 31
SRG Seritage Growth Properties 12/03 4.5900 0.0500 1.10 330,394 31
NEM Newmont 12/03 41.5700 0.6600 1.61 8,716,991 31
CHKP Check Point Software 12/03 187.0900 4.9100 2.70 682,179 30
WDS Woodside Energy 12/03 16.3700 0.2600 1.61 899,252 30
FPH Five Point Holdings 12/03 4.0300 0 0 146,101 30
SW Smurfit WestRock 12/03 55.2200 0.1100 0.20 2,630,069 30
MG Mistras Group 12/03 9.0500 -0.1900 -2.06 107,097 30
ML MoneyLion 12/03 85.8800 -0.9600 -1.11 239,621 30
IHG InterContinental Hotels Group PLC 12/03 127.9800 1.4800 1.17 123,828 29
BAER Bridger Aerospace 12/03 2.6400 -0.1200 -4.35 61,355 29
X U.S. Steel 12/03 37.6700 -3.2800 -8.01 11,718,907 29
AHT Ashford Hospitality Trust Inc. 12/03 9.0500 0.6900 8.25 68,535 29