The Middleby Corporation
〈MIDD〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 其他產業機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | DOV | Dover | 11/21 | 202.4900 | 4.3600 | 2.20 | 718,627 | 145,515 | |
| 0 | ESE | ESCO Technologies | 11/21 | 148.5200 | 1.5300 | 1.04 | 105,865 | 15,723 | |
| 0 | EVI | EVI Industries | 11/21 | 19.0000 | 0.6800 | 3.71 | 12,123 | 230 | |
| 0 | FMC | FMC | 11/21 | 58.3300 | 1.1300 | 1.98 | 1,379,328 | 80,456 | |
| 0 | GGG | Graco | 11/21 | 89.6000 | 1.0800 | 1.22 | 521,212 | 46,701 | |
| 0 | GPK | Graphic Packaging | 11/21 | 28.8100 | 0.2800 | 0.98 | 1,492,786 | 43,007 | |
| 0 | HON | Honeywell | 11/21 | 226.0900 | -0.5800 | -0.26 | 5,630,844 | 1,273,078 | |
| 0 | ITW | Illinois Tool Works Inc. | 11/21 | 269.8500 | 3.4700 | 1.30 | 763,966 | 206,156 | |
| 0 | JBT | John Bean Technologies | 11/21 | 119.1800 | 0.6400 | 0.54 | 332,632 | 39,643 | |
| 0 | KAI | Kadant | 11/21 | 408.4200 | 15.7300 | 4.01 | 70,315 | 28,718 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 1 | MIDD | The Middleby Corporation | 11/21 | 138.6600 | 2.9300 | 2.16 | 638,511 | 88,536 | |
| 0 | MTD | Mettler-Toledo | 11/21 | 1,196.8200 | 29.9200 | 2.56 | 164,708 | 197,126 | |
| 0 | MTW | Manitowoc Company | 11/21 | 10.5700 | 0.5500 | 5.49 | 258,676 | 2,734 | |
| 0 | SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 16,632 | |
| 0 | TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 7,576 |