The Middleby Corporation
〈MIDD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AYI | Acuity Brands | 11/04 | 307.0000 | 0.6100 | 0.20 | 173,072 | 95 | |
| LSTR | Landstar System | 11/04 | 177.4000 | 0.2000 | 0.11 | 148,110 | 87 | |
| TTC | Toro | 11/04 | 80.6800 | -0.8200 | -1.01 | 882,812 | 83 | |
| DCI | Donaldson | 11/04 | 74.3700 | 0.5300 | 0.72 | 352,541 | 83 | |
| CW | Curtiss-Wright | 11/04 | 350.0100 | 1.1900 | 0.34 | 247,956 | 83 | |
| LECO | Lincoln Electric | 11/04 | 198.8000 | -2.9500 | -1.46 | 347,646 | 82 | |
| AGCO | AGCO | 11/04 | 97.8700 | -1.5200 | -1.53 | 1,089,461 | 82 | |
| WCC | WESCO International | 11/04 | 184.6100 | -3.5600 | -1.89 | 706,903 | 81 | |
| ATR | Aptargroup | 11/04 | 168.2600 | -1.1500 | -0.68 | 191,750 | 80 | |
| KEX | Kirby Corp. | 11/04 | 115.3300 | 1.0500 | 0.92 | 471,064 | 80 | |
| EWBC | East West Bancorp | 11/04 | 96.4600 | -0.8900 | -0.91 | 558,224 | 80 | |
| SEIC | SEI Investments | 11/04 | 75.6600 | -0.1500 | -0.20 | 555,432 | 79 | |
| ITT | ITT | 11/04 | 141.2600 | 0.7300 | 0.52 | 304,430 | 79 | |
| JAZZ | Jazz Pharmaceuticals | 11/04 | 109.4100 | -1.0400 | -0.94 | 465,332 | 79 | |
| INGR | Ingredion Incorporated | 11/04 | 134.0400 | 0.2700 | 0.20 | 333,138 | 79 | |
| UTHR | United Therapeutics | 11/04 | 376.8000 | 2.7800 | 0.74 | 328,685 | 78 | |
| MKSI | MKS Instruments | 11/04 | 99.5700 | -1.0300 | -1.02 | 561,142 | 78 | |
| FLS | Flowserve | 11/04 | 53.7400 | 0.2000 | 0.37 | 911,721 | 78 | |
| CIEN | Ciena | 11/04 | 63.2400 | -0.7300 | -1.14 | 1,131,296 | 78 | |
| GNTX | Gentex | 11/04 | 30.0900 | -0.4400 | -1.44 | 1,523,793 | 77 | |
| CRUS | Cirrus Logic | 11/04 | 110.6300 | 0.3300 | 0.30 | 1,171,746 | 77 | |
| ACM | AECOM | 11/04 | 108.0400 | -0.3600 | -0.33 | 575,390 | 77 | |
| MAT | Mattel | 11/04 | 20.0100 | 0.1000 | 0.50 | 2,189,771 | 77 | |
| CACI | CACI International | 11/04 | 553.2700 | -0.0100 | 0 | 80,975 | 77 | |
| LAMR | Lamar Advertising | 11/04 | 131.9300 | 0.6800 | 0.52 | 366,859 | 77 | |
| LFUS | Littelfuse | 11/04 | 248.5000 | -0.9400 | -0.38 | 55,923 | 76 | |
| RPM | RPM International | 11/04 | 127.5400 | 1.1100 | 0.88 | 505,469 | 76 | |
| DKS | Dick's Sporting Goods | 11/04 | 196.7300 | 3.0300 | 1.56 | 695,808 | 76 | |
| BC | Brunswick | 11/04 | 80.6100 | -0.2800 | -0.35 | 358,618 | 76 | |
| KNX | Knight-Swift Transportation | 11/04 | 53.0700 | 0.1400 | 0.26 | 1,267,049 | 76 | |
| OC | Owens Corning | 11/04 | 179.4000 | -0.9400 | -0.52 | 505,601 | 75 | |
| GGG | Graco | 11/04 | 83.2400 | 0.7200 | 0.87 | 553,367 | 75 | |
| JLL | Jones Lang LaSalle | 11/04 | 267.8600 | 2.8600 | 1.08 | 247,498 | 75 | |
| LPX | Louisiana-Pacific | 11/04 | 101.1400 | 0.6500 | 0.65 | 861,065 | 75 | |
| G | Genpact | 11/04 | 38.7800 | 0.4400 | 1.15 | 1,069,878 | 75 | |
| SCI | Service Corporation | 11/04 | 82.1700 | 0.5500 | 0.67 | 1,006,560 | 75 | |
| NNN | NNN REIT | 11/04 | 43.3300 | -0.0700 | -0.16 | 2,211,599 | 75 | |
| PVH | PVH | 11/04 | 100.3800 | 1.9200 | 1.95 | 472,109 | 75 | |
| LEA | Lear | 11/04 | 96.2900 | -0.4300 | -0.44 | 442,985 | 74 | |
| MTN | Vail Resorts, Inc. | 11/04 | 166.6200 | 0.8300 | 0.50 | 414,262 | 74 | |
| THO | Thor Industries | 11/04 | 104.9800 | 0.4000 | 0.38 | 403,502 | 74 | |
| OHI | Omega Healthcare Investors Inc. | 11/04 | 40.0100 | -1.1900 | -2.89 | 3,913,628 | 74 | |
| TTEK | Tetra Tech | 11/04 | 49.2300 | 0.3100 | 0.63 | 1,109,583 | 74 | |
| SKX | Skechers U.S.A. | 11/04 | 61.9800 | -0.6200 | -0.99 | 2,642,410 | 73 | |
| ELS | Equity Lifestyle Properties, Inc | 11/04 | 69.4200 | 0.1000 | 0.14 | 862,372 | 73 | |
| RGA | Reinsurance Group of America Inc. | 11/04 | 211.5500 | -3.5500 | -1.65 | 368,214 | 73 | |
| GPK | Graphic Packaging | 11/04 | 27.8000 | -0.4800 | -1.70 | 2,480,960 | 73 | |
| CCK | Crown Holdings | 11/04 | 93.1200 | -0.6400 | -0.68 | 588,612 | 73 | |
| EME | EMCOR Group | 11/04 | 461.5000 | 8.2900 | 1.83 | 394,001 | 73 | |
| JEF | Jefferies Financial Group | 11/04 | 63.8300 | -0.3900 | -0.61 | 932,591 | 73 | |
| TKR | Timken | 11/04 | 83.3700 | 0.2200 | 0.26 | 599,957 | 73 | |
| OSK | Oshkosh | 11/04 | 102.9300 | -0.2600 | -0.25 | 492,801 | 73 | |
| MTZ | MasTec | 11/04 | 132.6100 | 2.6100 | 2.01 | 1,120,494 | 72 | |
| HRB | H&R Block, Inc. | 11/04 | 60.3100 | 0.7400 | 1.24 | 870,009 | 72 | |
| CR | Crane | 11/04 | 160.1300 | 2.6600 | 1.69 | 234,165 | 72 | |
| ZION | Zions Bancorporation | 11/04 | 51.1600 | -0.2800 | -0.54 | 1,102,366 | 72 | |
| CHE | Chemed | 11/04 | 525.0300 | -6.6500 | -1.25 | 130,304 | 72 | |
| CSL | Carlisle | 11/04 | 425.1800 | 2.9200 | 0.69 | 216,481 | 72 | |
| CLH | Clean Harbors | 11/04 | 237.7000 | 4.7000 | 2.02 | 418,272 | 72 | |
| ARW | Arrow Electronics | 11/04 | 119.1300 | -1.9000 | -1.57 | 536,023 | 72 | |
| RGLD | Royal Gold, Inc. | 11/04 | 145.3700 | -0.0800 | -0.06 | 245,654 | 72 | |
| CASY | Casey's General | 11/04 | 381.0800 | -12.1100 | -3.08 | 302,092 | 71 | |
| CGNX | Cognex | 11/04 | 40.8500 | 0.4400 | 1.09 | 962,187 | 71 | |
| SNX | TD SYNNEX | 11/04 | 115.9400 | 0.4400 | 0.38 | 644,906 | 71 | |
| ORI | Old Republic International Corporation | 11/04 | 34.6500 | 0.1500 | 0.43 | 1,088,688 | 71 | |
| VMI | Valmont Industries | 11/04 | 319.4600 | 3.3300 | 1.05 | 80,016 | 71 | |
| AXTA | Axalta Coating | 11/04 | 38.0800 | 0.1000 | 0.26 | 1,587,066 | 71 | |
| MSA | MSA Safety | 11/04 | 164.0100 | 0.3800 | 0.23 | 148,631 | 70 | |
| THC | Tenet Healthcare | 11/04 | 162.3800 | 6.2500 | 4.00 | 1,855,497 | 70 | |
| SON | Sonoco Products Co. | 11/04 | 50.5600 | -0.5800 | -1.13 | 768,653 | 70 | |
| FCN | FTI Consulting, Inc. | 11/04 | 199.5000 | 0.8100 | 0.41 | 220,970 | 70 | |
| MTG | MGIC Investment Corporation | 11/04 | 23.5200 | -0.0400 | -0.17 | 2,691,883 | 70 | |
| FHN | First Horizon | 11/04 | 16.9900 | -0.2000 | -1.16 | 4,811,639 | 70 | |
| WBS | Webster Financial | 11/04 | 50.2400 | -0.4800 | -0.95 | 808,976 | 70 | |
| EHC | Encompass Health | 11/04 | 100.2300 | 1.3200 | 1.33 | 867,785 | 70 | |
| BRX | Brixmor Property Group Inc. | 11/04 | 27.9400 | 0.8400 | 3.10 | 2,307,091 | 70 | |
| EVR | Evercore | 11/04 | 263.7600 | -5.0800 | -1.89 | 325,132 | 70 | |
| WSM | Williams-Sonoma | 11/04 | 135.2100 | 3.0100 | 2.28 | 1,378,530 | 70 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/04 | 103.8300 | -0.8100 | -0.77 | 271,964 | 70 | |
| SAIC | Science Applications International | 11/04 | 146.1400 | 1.4700 | 1.02 | 184,203 | 70 | |
| DAR | Darling Ingredients | 11/04 | 39.8000 | 0.4000 | 1.02 | 1,681,155 | 70 | |
| ARMK | Aramark | 11/04 | 38.1400 | -0.0700 | -0.18 | 1,074,367 | 69 | |
| R | Ryder System Inc. | 11/04 | 147.2200 | -0.2800 | -0.19 | 208,486 | 69 | |
| CFR | Cullen/Frost Bankers Inc. | 11/04 | 124.9100 | -1.0700 | -0.85 | 553,682 | 69 | |
| AMG | Affiliated Managers | 11/04 | 177.0600 | -16.7500 | -8.64 | 503,324 | 69 | |
| VOYA | Voya Financial | 11/04 | 79.0000 | -0.9700 | -1.21 | 1,323,904 | 69 | |
| KBR | KBR | 11/04 | 67.3800 | 0.0900 | 0.13 | 780,873 | 69 | |
| EEFT | Euronet Worldwide | 11/04 | 100.0900 | 1.6500 | 1.68 | 220,091 | 69 | |
| MSM | Msc Industries Direct Co Inc. | 11/04 | 80.5200 | -0.1800 | -0.22 | 987,944 | 69 | |
| HXL | Hexcel | 11/04 | 58.8700 | 0.0300 | 0.05 | 805,887 | 69 | |
| CUBE | CubeSmart | 11/04 | 48.0000 | 0.6700 | 1.42 | 1,569,869 | 69 | |
| AFG | American Financial Group | 11/04 | 126.8100 | -0.9000 | -0.70 | 293,475 | 69 | |
| WWD | Woodward, Inc. | 11/04 | 163.8800 | 2.5600 | 1.59 | 519,949 | 69 | |
| FAF | First American Corporation (The) | 11/04 | 62.5500 | -0.2300 | -0.37 | 402,293 | 69 | |
| UNM | Unum Group | 11/04 | 64.0800 | -0.0400 | -0.06 | 1,420,573 | 68 | |
| PRI | Primerica, Inc. | 11/04 | 274.8900 | 0.4500 | 0.16 | 88,821 | 68 | |
| COLM | Columbia Sportswear Company | 11/04 | 81.7800 | 1.4300 | 1.78 | 611,104 | 68 | |
| BERY | Berry Global Group | 11/04 | 70.9500 | 0.3700 | 0.52 | 1,101,589 | 68 | |
| WHR | Whirlpool | 11/04 | 105.0000 | 1.8200 | 1.76 | 879,023 | 68 | |
| FLO | Flowers Foods | 11/04 | 22.2300 | 0.0300 | 0.14 | 1,102,163 | 68 | |
| RYN | Rayonier Inc. REIT | 11/04 | 31.3800 | 0.2500 | 0.80 | 420,431 | 68 | |
| RHI | Robert Half | 11/04 | 68.3900 | 0.8200 | 1.21 | 523,248 | 68 | |
| SNV | Synovus Financial | 11/04 | 48.7000 | -0.6900 | -1.40 | 1,237,668 | 68 | |
| WTFC | Wintrust Financial | 11/04 | 113.2900 | -1.1000 | -0.96 | 276,889 | 68 | |
| TOL | Toll Brothers | 11/04 | 147.8000 | 1.3000 | 0.89 | 870,535 | 68 | |
| CROX | Crocs | 11/04 | 106.2900 | 0.0800 | 0.08 | 1,253,504 | 68 | |
| CBSH | Commerce Bancshares | 11/04 | 62.5000 | -0.1500 | -0.24 | 448,611 | 68 |