Mitek Systems, Inc.
〈MITK〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 套裝軟體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADBE | Adobe | 11/08 | 494.6800 | -6.2400 | -1.25 | 2,856,859 | 1,413,231 | |
| 0 | ADSK | Autodesk | 11/08 | 305.5600 | 0.0500 | 0.02 | 968,605 | 295,967 | |
| 0 | ANSS | ANSYS | 11/08 | 342.1800 | -13.4000 | -3.77 | 777,113 | 265,913 | |
| 0 | BLIN | Bridgeline Digital | 11/08 | 1.1000 | 0.0100 | 0.92 | 36,483 | 40 | |
| 0 | BLKB | Blackbaud | 11/08 | 83.9800 | 0.5000 | 0.60 | 221,599 | 18,610 | |
| 0 | CHKP | Check Point Software | 11/08 | 176.0300 | -0.8400 | -0.47 | 714,551 | 125,782 | |
| 0 | CNVS | Cineverse | 11/08 | 2.7300 | 0.2000 | 7.91 | 300,228 | 820 | |
| 0 | CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 77,497 | |
| 0 | DOX | Amdocs | 11/08 | 92.1700 | 0.0300 | 0.03 | 492,889 | 45,430 | |
| 0 | EPAM | EPAM Systems | 11/08 | 233.4500 | 0.5300 | 0.23 | 794,168 | 185,399 | |
| 0 | GRMN | Garmin | 11/08 | 212.7200 | 2.3800 | 1.13 | 1,143,309 | 243,205 | |
| 0 | IBM | IBM | 11/08 | 213.7200 | 0.0300 | 0.01 | 3,201,038 | 684,126 | |
| 0 | INFY | Infosys | 11/08 | 21.7500 | 0.1000 | 0.46 | 7,742,961 | 168,409 | |
| 0 | INTU | Intuit | 11/08 | 684.2200 | 10.0700 | 1.49 | 1,705,774 | 1,167,125 | |
| 1 | MITK | Mitek Systems | 11/08 | 9.4100 | 0.1100 | 1.18 | 503,889 | 4,742 | |
| 0 | MSFT | Microsoft | 11/08 | 422.5400 | -2.8900 | -0.68 | 16,891,414 | 7,137,298 | |
| 0 | NTWK | NetSol Technologies | 11/08 | 3.0800 | 0.1400 | 4.76 | 31,287 | 96 | |
| 0 | ORCL | Oracle | 11/08 | 189.2500 | 2.8800 | 1.55 | 8,520,419 | 1,612,489 | |
| 0 | PEGA | Pegasystems | 11/08 | 86.6800 | 0.5500 | 0.64 | 314,521 | 27,263 | |
| 0 | PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 22,676 | |
| 0 | QLYS | Qualys | 11/08 | 153.9900 | -1.0900 | -0.70 | 711,963 | 109,635 | |
| 0 | SAP | SAP | 11/08 | 237.5600 | -2.6300 | -1.09 | 706,553 | 167,849 | |
| 0 | SMSI | Smith Micro Software | 11/08 | 0.9200 | 0.0910 | 10.98 | 369,131 | 340 | |
| 0 | SSNC | SS&C Technologies | 11/08 | 74.7800 | 0.1900 | 0.25 | 1,337,202 | 99,996 | |
| 0 | UPLD | Upland Software | 11/08 | 2.5850 | 0.3550 | 15.92 | 430,994 | 1,114 | |
| 0 | VHC | VirnetX Holding | 11/08 | 6.0300 | 0.0300 | 0.50 | 2,918 | 18 | |
| 0 | VRNS | Varonis Systems | 11/08 | 52.3800 | -0.8100 | -1.52 | 1,300,680 | 68,130 |