Mitek Systems, Inc.
〈MITK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATEN | A10 Networks | 08/29 | 17.7100 | 0.1200 | 0.68 | 1,171,835 | 30 | |
| PCRX | Pacira BioSciences | 08/29 | 26.6700 | -0.1800 | -0.67 | 616,350 | 29 | |
| ACIW | ACI Worldwide | 08/29 | 49.3500 | 0.1500 | 0.30 | 789,288 | 29 | |
| OSPN | OneSpan | 08/29 | 15.1250 | 0.2750 | 1.85 | 680,999 | 29 | |
| CSGS | CSG Systems | 08/29 | 64.1600 | 0.4900 | 0.77 | 172,846 | 28 | |
| INVA | Innoviva | 08/29 | 20.4300 | 0.4000 | 2.00 | 650,802 | 28 | |
| IDT | IDT | 08/29 | 64.0700 | -0.7000 | -1.08 | 176,604 | 28 | |
| TILE | Interface | 08/29 | 26.7200 | -0.0200 | -0.07 | 274,569 | 28 | |
| VRNT | Verint Systems | 08/29 | 20.3900 | 0 | 0 | 1,983,590 | 28 | |
| ACLS | Axcelis Technologies, Inc. | 08/29 | 80.0400 | -1.9700 | -2.40 | 385,775 | 28 | |
| HNI | HNI | 08/29 | 44.9400 | -0.0800 | -0.18 | 424,811 | 28 | |
| PRGS | Progress Software | 08/29 | 46.2900 | -0.0200 | -0.04 | 424,428 | 28 | |
| IDCC | InterDigital | 08/29 | 271.7100 | -1.8000 | -0.66 | 400,178 | 28 | |
| SCSC | ScanSource, Inc. | 08/29 | 43.6500 | -0.5200 | -1.18 | 201,994 | 28 | |
| HLIT | Harmonic | 08/29 | 9.6200 | -0.1000 | -1.03 | 668,089 | 27 | |
| BKE | Buckle | 08/29 | 56.5900 | -0.9100 | -1.58 | 516,816 | 27 | |
| SIGA | SIGA Technologies | 08/29 | 8.3900 | 0.1800 | 2.19 | 354,806 | 27 | |
| CVLT | CommVault | 08/29 | 186.6450 | -1.0950 | -0.58 | 317,850 | 27 | |
| HSTM | HealthStream | 08/29 | 28.0800 | 0 | 0 | 151,703 | 27 | |
| PLXS | Plexus | 08/29 | 137.0100 | -2.6100 | -1.87 | 108,451 | 27 | |
| YELP | Yelp | 08/29 | 31.6200 | 0.3300 | 1.05 | 891,866 | 26 | |
| BOX | Box | 08/29 | 32.6300 | -0.2000 | -0.61 | 2,571,767 | 26 | |
| PTCT | PTC Therapeutics | 08/29 | 49.3300 | -0.4600 | -0.92 | 906,924 | 26 | |
| LAUR | Laureate Education | 08/29 | 27.4800 | -0.0700 | -0.25 | 920,095 | 26 | |
| SCS | Steelcase | 08/29 | 16.7400 | 0.0200 | 0.12 | 1,339,597 | 26 | |
| HSII | Heidrick & Struggles | 08/29 | 50.8100 | 0.1600 | 0.32 | 162,407 | 26 | |
| PSMT | PriceSmart | 08/29 | 107.2600 | -0.8000 | -0.74 | 146,485 | 26 | |
| HCKT | Hackett Group | 08/29 | 20.8200 | 0.1700 | 0.82 | 206,301 | 26 | |
| TPB | Turning Point | 08/29 | 99.5000 | -0.4100 | -0.41 | 424,068 | 26 | |
| SBH | Sally Beauty Holdings Inc. | 08/29 | 13.8600 | 0.4400 | 3.28 | 3,179,305 | 26 | |
| ASGN | ASGN | 08/29 | 54.2500 | 1.0000 | 1.88 | 690,787 | 26 | |
| CMPR | Cimpress | 08/29 | 63.1150 | 0.6450 | 1.03 | 151,642 | 26 | |
| IOSP | Innospec | 08/29 | 87.5900 | 0 | 0 | 124,796 | 26 | |
| DAKT | Daktronics | 08/29 | 17.3500 | -0.1000 | -0.57 | 217,756 | 26 | |
| GIII | G-III Apparel Group | 08/29 | 27.0000 | -0.0700 | -0.26 | 579,762 | 26 | |
| ALKS | Alkermes | 08/29 | 28.9700 | 0.0400 | 0.14 | 1,426,735 | 26 | |
| NMIH | NMI Holdings Inc | 08/29 | 39.3500 | 0.0200 | 0.05 | 224,628 | 26 | |
| CRAI | CRA International | 08/29 | 193.7600 | -2.2400 | -1.14 | 114,013 | 25 | |
| KFRC | Kforce | 08/29 | 32.6000 | 0.0800 | 0.25 | 246,295 | 25 | |
| SXC | SunCoke Energy Inc. | 08/29 | 7.7200 | 0.1300 | 1.71 | 705,144 | 25 | |
| ALG | Alamo Group | 08/29 | 211.4600 | -3.5500 | -1.65 | 97,703 | 25 | |
| SLVM | Sylvamo | 08/29 | 46.1300 | 0.2200 | 0.48 | 366,341 | 25 | |
| PAHC | Phibro Animal Health | 08/29 | 37.0700 | -1.3900 | -3.61 | 645,152 | 25 | |
| TCMD | Tactile Systems Technology | 08/29 | 13.3100 | 0.1400 | 1.06 | 217,073 | 25 | |
| PLUS | ePlus | 08/29 | 72.3700 | -0.5900 | -0.81 | 123,909 | 25 | |
| ITRI | Itron | 08/29 | 122.9400 | -0.5400 | -0.44 | 650,644 | 25 | |
| MGRC | McGrath RentCorp | 08/29 | 121.4900 | -3.0800 | -2.47 | 102,176 | 25 | |
| SONO | Sonos | 08/29 | 13.9200 | -0.0900 | -0.64 | 1,297,641 | 25 | |
| KFY | Korn Ferry | 08/29 | 74.1400 | -0.7300 | -0.98 | 335,573 | 25 | |
| CNMD | CONMED | 08/29 | 54.3600 | 0.6300 | 1.17 | 228,637 | 25 | |
| RYI | Ryerson Holding | 08/29 | 22.8000 | 0.0700 | 0.31 | 188,632 | 25 | |
| MCB | Metropolitan Bank | 08/29 | 79.3900 | -0.0200 | -0.03 | 57,642 | 25 | |
| SHOO | Steven Madden | 08/29 | 29.0400 | -0.1400 | -0.48 | 1,101,589 | 25 | |
| APAM | Artisan Partners Asset Management | 08/29 | 46.7900 | -0.3700 | -0.78 | 289,858 | 25 | |
| ADEA | Adeia | 08/29 | 15.0400 | -0.4400 | -2.84 | 679,960 | 25 | |
| SUPN | Supernus Pharmaceuticals | 08/29 | 45.1200 | -0.2500 | -0.55 | 481,773 | 25 | |
| PBH | Prestige Consumer Healthcare | 08/29 | 68.0400 | 0.7800 | 1.16 | 473,604 | 25 | |
| FDP | Fresh Del Monte Produce | 08/29 | 36.2800 | 0.6500 | 1.82 | 282,860 | 25 | |
| LQDT | Liquidity Services, Inc. | 08/29 | 26.5900 | 0.2900 | 1.10 | 197,739 | 25 | |
| YEXT | Yext | 08/29 | 9.0900 | -0.0500 | -0.55 | 746,171 | 25 | |
| MWA | Mueller Water Products | 08/29 | 26.3600 | -0.5700 | -2.12 | 801,532 | 25 | |
| PRIM | Primoris Services | 08/29 | 118.5500 | -1.0000 | -0.84 | 1,038,308 | 25 | |
| BMI | Badger Meter | 08/29 | 182.9200 | -3.5700 | -1.91 | 412,987 | 25 | |
| DBD | Diebold Nixdorf | 08/29 | 61.1100 | -1.2900 | -2.07 | 143,845 | 25 | |
| HURN | Huron Consulting Group | 08/29 | 136.9600 | 1.6200 | 1.20 | 192,745 | 25 | |
| CALM | Cal-Maine Foods | 08/29 | 115.6400 | 0.2400 | 0.21 | 544,427 | 25 | |
| MMSI | Merit Medical Systems | 08/29 | 90.5400 | 0.4900 | 0.54 | 366,258 | 25 | |
| SYNA | Synaptics | 08/29 | 69.8600 | -1.5100 | -2.12 | 335,527 | 25 | |
| MD | Pediatrix Medical Group | 08/29 | 17.2100 | 0.1100 | 0.64 | 710,110 | 25 | |
| LCII | LCI Industries | 08/29 | 105.4200 | -1.0800 | -1.01 | 156,887 | 25 | |
| CALX | Calix | 08/29 | 59.4500 | -1.6100 | -2.64 | 439,491 | 25 | |
| IBOC | International Bancshares | 08/29 | 71.5400 | -0.1900 | -0.26 | 261,735 | 25 | |
| NTGR | NETGEAR | 08/29 | 27.1700 | 0.4000 | 1.49 | 490,852 | 25 | |
| KTB | Kontoor Brands | 08/29 | 77.2500 | 0.5200 | 0.68 | 909,931 | 25 | |
| KOP | Koppers Holdings Inc. | 08/29 | 28.9800 | -0.0300 | -0.10 | 135,657 | 24 | |
| WSBC | WesBanco | 08/29 | 32.8000 | 0.0900 | 0.28 | 513,686 | 24 | |
| FOXF | Fox Factory | 08/29 | 28.9300 | -0.0500 | -0.17 | 491,162 | 24 | |
| OMCL | Omnicell | 08/29 | 32.5900 | -0.6900 | -2.07 | 595,250 | 24 | |
| WTS | Watts Water | 08/29 | 276.9000 | -5.8000 | -2.05 | 307,143 | 24 | |
| CNS | Cohen & Steers | 08/29 | 73.8600 | -0.1600 | -0.22 | 474,067 | 24 | |
| AVNS | Avanos Medical | 08/29 | 11.9400 | 0.0700 | 0.59 | 647,282 | 24 | |
| FBP | First BanCorp. | 08/29 | 22.2300 | 0.0900 | 0.41 | 968,003 | 24 | |
| URBN | Urban Outfitters, Inc. | 08/29 | 67.0800 | -2.6200 | -3.76 | 2,929,580 | 24 | |
| SMP | Standard Motor Products | 08/29 | 38.8100 | -0.0900 | -0.23 | 139,924 | 24 | |
| CASS | Cass Information Systems | 08/29 | 43.1200 | 0.1500 | 0.35 | 34,094 | 24 | |
| CBT | Cabot | 08/29 | 81.5600 | -0.2100 | -0.26 | 349,240 | 24 | |
| MYE | Myers Industries | 08/29 | 16.7400 | -0.0600 | -0.36 | 178,425 | 24 | |
| MGEE | MGE Energy Inc. | 08/29 | 85.1500 | -0.8600 | -1.00 | 104,987 | 24 | |
| BLKB | Blackbaud | 08/29 | 66.7100 | 0.5500 | 0.83 | 208,446 | 24 | |
| SCHL | Scholastic Corporation | 08/29 | 25.6600 | -0.4900 | -1.87 | 175,957 | 24 | |
| EGBN | Eagle Bancorp | 08/29 | 19.4200 | 0.1700 | 0.88 | 322,643 | 24 | |
| FELE | Franklin Electric Co., Inc. | 08/29 | 97.8600 | -1.0600 | -1.07 | 163,661 | 24 | |
| NBTB | NBT Bancorp | 08/29 | 44.2700 | -0.4900 | -1.09 | 147,015 | 24 | |
| PZZA | Papa John's International, Inc. | 08/29 | 48.7100 | 1.0400 | 2.18 | 832,685 | 24 | |
| UIS | Unisys | 08/29 | 3.9100 | -0.0100 | -0.26 | 781,741 | 24 | |
| HRTG | Heritage Insurance | 08/29 | 22.7700 | 0.3000 | 1.34 | 480,634 | 24 | |
| NTCT | NetScout Systems | 08/29 | 24.8900 | -0.1900 | -0.76 | 474,561 | 24 | |
| SKYW | SkyWest | 08/29 | 121.4000 | -1.1000 | -0.90 | 232,773 | 24 | |
| CTS | CTS | 08/29 | 42.4900 | -0.4400 | -1.02 | 141,519 | 24 | |
| RAMP | LiveRamp Holdings | 08/29 | 27.9200 | 0.3000 | 1.09 | 922,981 | 24 | |
| DXPE | DXP Enterprises, Inc. | 08/29 | 124.8800 | 0.0300 | 0.02 | 141,599 | 24 | |
| CHCO | City Holding | 08/29 | 128.4800 | -1.2600 | -0.97 | 72,259 | 24 | |
| COMM | Commscope | 08/29 | 16.0400 | 0.0800 | 0.50 | 4,588,621 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 08/29 | 24.3900 | 0.0900 | 0.37 | 198,060 | 24 | |
| DOMO | Domo | 08/29 | 14.6800 | -0.6400 | -4.18 | 1,555,350 | 24 | |
| ACCO | Acco Brands Corporation | 08/29 | 4.0200 | 0.0400 | 1.01 | 412,820 | 24 | |
| HAE | Haemonetics | 08/29 | 54.5400 | 0.2000 | 0.37 | 826,518 | 24 | |
| AWR | American States Water Company | 08/29 | 74.5300 | 0.1800 | 0.24 | 322,181 | 24 | |
| DORM | Dorman Products | 08/29 | 161.7900 | 0.2900 | 0.18 | 138,908 | 24 | |
| ANF | Abercrombie & Fitch Co. | 08/29 | 93.5300 | -2.9900 | -3.10 | 2,191,099 | 24 | |
| PFBC | Preferred Bank | 08/29 | 94.4000 | -0.7500 | -0.79 | 49,673 | 24 | |
| EE | Excelerate Energy | 08/29 | 24.4200 | -0.3900 | -1.57 | 277,071 | 24 | |
| SANM | Sanmina | 08/29 | 117.5200 | -1.8500 | -1.55 | 638,043 | 24 | |
| CNXN | PC Connection | 08/29 | 64.2100 | 0.0700 | 0.11 | 76,314 | 24 | |
| ALGT | Allegiant Travel | 08/29 | 62.6600 | 0.3600 | 0.58 | 194,923 | 24 | |
| EMBC | Embecta | 08/29 | 14.4800 | -0.0200 | -0.14 | 366,810 | 24 | |
| PLOW | Douglas Dynamics | 08/29 | 33.6700 | -0.3300 | -0.97 | 111,394 | 24 | |
| CASH | Pathward Financial | 08/29 | 79.4700 | -0.6500 | -0.81 | 200,051 | 24 | |
| ATGE | Adtalem Global Education | 08/29 | 130.9500 | -0.8200 | -0.62 | 317,039 | 24 | |
| ENR | Energizer Holdings | 08/29 | 27.5600 | 0.2500 | 0.92 | 806,187 | 24 | |
| COLL | Collegium Pharmaceutical | 08/29 | 38.8000 | 0.4500 | 1.17 | 520,648 | 24 | |
| CCSI | Consensus Cloud Solutions | 08/29 | 26.5700 | -0.1300 | -0.49 | 104,517 | 24 | |
| QTWO | Q2 Holdings | 08/29 | 78.7300 | -0.1000 | -0.13 | 727,684 | 24 | |
| GFF | Griffon | 08/29 | 76.1600 | -1.5500 | -1.99 | 360,951 | 24 | |
| AEIS | Advanced Energy | 08/29 | 149.6800 | -5.8700 | -3.77 | 290,725 | 24 | |
| EVER | EverQuote | 08/29 | 23.2500 | 0.1000 | 0.43 | 977,211 | 24 | |
| OFG | OFG | 08/29 | 44.7500 | -0.0200 | -0.04 | 315,630 | 24 | |
| PBI | Pitney Bowes | 08/29 | 12.1200 | 0.0800 | 0.66 | 2,044,723 | 24 | |
| SYBT | S.Y. Bancorp, Inc. | 08/29 | 80.7100 | -0.8700 | -1.07 | 71,875 | 24 | |
| KLIC | Kulicke and Soffa | 08/29 | 37.5000 | -0.3000 | -0.79 | 610,316 | 24 | |
| CPRX | Catalyst | 08/29 | 20.5900 | 0.2100 | 1.03 | 814,398 | 24 | |
| SAH | Sonic Automotive | 08/29 | 82.1900 | -2.1400 | -2.54 | 137,930 | 24 | |
| PLAB | Photronics | 08/29 | 22.6700 | -0.9100 | -3.86 | 994,639 | 24 | |
| NHI | National Health Investors Inc. | 08/29 | 78.2900 | 0.6400 | 0.82 | 193,835 | 24 | |
| ADUS | Addus | 08/29 | 115.1700 | -0.1500 | -0.13 | 72,792 | 24 | |
| AMRX | Amneal Pharmaceuticals | 08/29 | 9.5600 | 0.0100 | 0.10 | 2,493,977 | 24 | |
| SKT | Tanger | 08/29 | 34.1800 | 0.1800 | 0.53 | 811,919 | 24 |