首頁 / 個股資料 / 相關公司 / ETF成分股
Mitek Systems, Inc.
〈MITK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 23
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 23
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 22
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 21
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 21
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 21
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 20
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 20
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 20
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 20
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 20
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 20
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 20
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 20
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 19
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 19
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 19
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 19
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 19
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 19
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 19
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 19
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 19
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 19
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 18
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 18
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 18
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 18
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 18
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 18
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 18
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 18
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 18
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 18
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 18
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 18
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 18
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 18
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 18
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 18
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 18
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 18
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 18
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 18
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 18
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 18
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 18
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 18
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 18
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 18
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 18
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 18
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 18
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 17
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 17
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 17
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 17
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 17
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 17
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 17
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 17
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 17
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 17
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 17
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 17
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 17
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 17
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 17
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 17
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 17
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 17
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 17
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 17
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 17
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 17
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 17
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 17
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 17
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 17
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 17
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 17
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 17
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 17
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 17
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 17
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 17
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 17
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 17
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 17
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 17
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 17
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 17
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 17
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 17
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 17
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 17
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 16
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 16
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 16
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 16
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 16
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 16
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 16
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 16
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 16
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 16
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 16
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 16
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 16
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 16
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 16
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 16
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 16
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 16
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 16
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 16
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 16
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 16
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 16
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 16
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 16
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 16
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 16
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 16
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 16
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 16
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 16
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 16
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 16
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 16
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 16
CVI CVR Energy 11/22 18.7400 0 0 855,353 16
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 16
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 16
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 16
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 16
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 16
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 16
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 16
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 16
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 16
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 16
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 16
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 16
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 16
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 16
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 16
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 16
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 16
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 16
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 16
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 16
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 16
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 16
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 16
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 16
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 16
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 16
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 16
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 16
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 16
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 16
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 16
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 16
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 16
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 16
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 16
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 16
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 16