MKS Instruments, Inc.
〈MKSI〉
 |
 |
 |
|
 |
| 電子 | 設備儀器廠商 | 半導體設備．量測儀器 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACLS | Axcelis Technologies, Inc. | 12/03 | 76.2000 | -1.0700 | -1.38 | 448,310 | 34,161 | |
| 0 | AMAT | Applied Materials | 12/03 | 183.1600 | -0.1050 | -0.06 | 5,939,932 | 1,087,958 | |
| 0 | ASML | ASML Holding | 12/03 | 718.0600 | 6.5900 | 0.93 | 1,647,225 | 1,182,806 | |
| 0 | ASYS | Amtech Systems | 12/03 | 5.7100 | 0.0100 | 0.18 | 31,001 | 177 | |
| 0 | CAMT | Camtek | 12/03 | 75.9550 | 0.4950 | 0.66 | 351,115 | 26,669 | |
| 0 | CVV | CVD Equipment | 12/03 | 3.4150 | 0.1250 | 3.80 | 21,208 | 72 | |
| 0 | DAIO | Data I/O | 12/03 | 2.6600 | 0.0400 | 1.53 | 67,816 | 180 | |
| 0 | ENTG | Entegris | 12/03 | 108.1700 | -0.6600 | -0.61 | 1,275,052 | 137,922 | |
| 0 | INTT | inTEST Corporation | 12/03 | 7.9500 | 0.3800 | 5.02 | 60,688 | 482 | |
| 0 | KLAC | KLA | 12/03 | 665.7200 | -0.3100 | -0.05 | 1,376,564 | 916,406 | |
| 0 | KLIC | Kulicke and Soffa | 12/03 | 50.3600 | -0.1800 | -0.36 | 352,743 | 17,764 | |
| 0 | LRCX | Lam Research | 12/03 | 78.3400 | -0.1700 | -0.22 | 9,884,599 | 774,359 | |
| 1 | MKSI | MKS Instruments | 12/03 | 116.8700 | -1.0600 | -0.90 | 513,285 | 59,988 | |
| 0 | TER | Teradyne | 12/03 | 115.4700 | 2.2700 | 2.01 | 2,669,777 | 308,279 | |
| 0 | TRT | Trio-Tech | 12/03 | 6.8200 | -0.0900 | -1.30 | 2,750 | 19 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 12/03 | 39.3300 | -1.2600 | -3.10 | 430,266 | 16,922 |