MKS Instruments, Inc.
〈MKSI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 12/03 | 235.3800 | 1.4000 | 0.60 | 428,676 | 514 | |
| FR | First Industrial Realty Trust, I | 12/03 | 52.7600 | -0.2200 | -0.42 | 701,590 | 310 | |
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 181 | |
| DUK | Duke Energy | 12/03 | 113.6400 | -1.5400 | -1.34 | 2,440,577 | 132 | |
| AAL | American Airlines | 12/03 | 14.4700 | -0.1400 | -0.96 | 16,128,986 | 115 | |
| CMCSA | Comcast | 12/03 | 42.8600 | -0.4300 | -0.99 | 14,352,200 | 115 | |
| PPL | PPL | 12/03 | 34.2500 | -0.1900 | -0.55 | 3,745,609 | 108 | |
| AEP | American Electric Power | 12/03 | 97.0200 | -1.2000 | -1.22 | 1,917,910 | 107 | |
| BX | Blackstone | 12/03 | 186.1700 | -0.8800 | -0.47 | 2,643,832 | 106 | |
| THC | Tenet Healthcare | 12/03 | 141.2700 | -0.7600 | -0.54 | 942,524 | 102 | |
| XEL | Xcel Energy | 12/03 | 71.0000 | -0.2000 | -0.28 | 2,672,529 | 101 | |
| BA | Boeing | 12/03 | 155.0000 | -1.5400 | -0.98 | 6,130,313 | 101 | |
| POST | Post Holdings | 12/03 | 119.7400 | -0.9800 | -0.81 | 539,631 | 101 | |
| F | Ford Motor | 12/03 | 10.8200 | -0.1600 | -1.46 | 43,904,252 | 99 | |
| WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 98 | |
| OHI | Omega Healthcare Investors Inc. | 12/03 | 39.5400 | -0.2700 | -0.68 | 1,555,755 | 97 | |
| CLH | Clean Harbors | 12/03 | 256.2200 | 1.0400 | 0.41 | 182,894 | 96 | |
| GE | GE Aerospace | 12/03 | 180.7200 | 0.2800 | 0.16 | 2,882,333 | 95 | |
| AES | The AES Corporation | 12/03 | 13.0500 | 0.0400 | 0.31 | 13,176,887 | 95 | |
| SCI | Service Corporation | 12/03 | 87.9500 | -0.1900 | -0.22 | 712,828 | 94 | |
| CSL | Carlisle | 12/03 | 444.4300 | -8.8500 | -1.95 | 346,584 | 94 | |
| CZR | Caesars Entertainment | 12/03 | 38.1800 | -0.8300 | -2.13 | 7,689,159 | 93 | |
| M | Macy's | 12/03 | 16.4800 | -0.4500 | -2.66 | 4,913,013 | 92 | |
| JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 92 | |
| ORI | Old Republic International Corporation | 12/03 | 38.4300 | -0.1400 | -0.36 | 888,433 | 92 | |
| CHTR | Charter Communications | 12/03 | 397.6100 | 3.1800 | 0.81 | 1,191,657 | 91 | |
| DTE | DTE Energy | 12/03 | 122.9800 | -0.6200 | -0.50 | 1,207,399 | 91 | |
| LAMR | Lamar Advertising | 12/03 | 132.1200 | -1.5200 | -1.14 | 401,942 | 91 | |
| CRUS | Cirrus Logic | 12/03 | 105.6000 | -2.2400 | -2.08 | 852,779 | 90 | |
| SO | Southern | 12/03 | 86.2600 | -1.5100 | -1.72 | 5,724,669 | 90 | |
| TOL | Toll Brothers | 12/03 | 162.3400 | -1.5700 | -0.96 | 770,186 | 88 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 12/03 | 20.0000 | -0.2900 | -1.43 | 1,821,088 | 88 | |
| HR | Healthcare Realty Trust | 12/03 | 18.1200 | -0.4200 | -2.27 | 2,489,041 | 88 | |
| ACM | AECOM | 12/03 | 114.6600 | -1.2800 | -1.10 | 1,017,929 | 88 | |
| INGR | Ingredion Incorporated | 12/03 | 149.1100 | 1.0000 | 0.68 | 489,613 | 88 | |
| NNN | NNN REIT | 12/03 | 43.3100 | -0.5300 | -1.21 | 727,010 | 87 | |
| AYI | Acuity Brands | 12/03 | 324.9100 | 2.8400 | 0.88 | 437,543 | 87 | |
| CR | Crane | 12/03 | 178.7700 | -2.4700 | -1.36 | 273,220 | 87 | |
| OGE | OGE Energy | 12/03 | 42.8300 | 0.0500 | 0.12 | 1,092,280 | 87 | |
| RPM | RPM International | 12/03 | 138.7200 | -0.9300 | -0.67 | 335,288 | 87 | |
| CW | Curtiss-Wright | 12/03 | 371.0100 | 2.6600 | 0.72 | 246,116 | 87 | |
| CGNX | Cognex | 12/03 | 39.2600 | -1.0700 | -2.65 | 774,127 | 86 | |
| UAL | United Airlines | 12/03 | 95.7900 | -1.6500 | -1.69 | 3,575,932 | 86 | |
| SF | Stifel Financial Corp. | 12/03 | 113.7500 | -0.9900 | -0.86 | 477,028 | 85 | |
| TTC | Toro | 12/03 | 86.3500 | -0.1500 | -0.17 | 551,655 | 85 | |
| LFUS | Littelfuse | 12/03 | 246.0600 | -1.7600 | -0.71 | 68,426 | 85 | |
| X | U.S. Steel | 12/03 | 37.6700 | -3.2800 | -8.01 | 11,718,907 | 85 | |
| CROX | Crocs | 12/03 | 111.2500 | 1.5700 | 1.43 | 1,344,800 | 85 | |
| GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 85 | |
| ALLY | Ally Financial Inc. | 12/03 | 39.1100 | -0.0900 | -0.23 | 2,353,707 | 85 | |
| COHR | Coherent | 12/03 | 106.5400 | 2.9200 | 2.82 | 1,751,132 | 85 | |
| LSTR | Landstar System | 12/03 | 184.2300 | -2.9700 | -1.59 | 254,919 | 85 | |
| MTN | Vail Resorts, Inc. | 12/03 | 181.0000 | 4.1500 | 2.35 | 962,986 | 85 | |
| NRG | NRG Energy | 12/03 | 99.1100 | -0.2900 | -0.29 | 1,731,810 | 84 | |
| FG | F&G | 12/03 | 46.9400 | -1.8200 | -3.73 | 50,298 | 84 | |
| DVA | DaVita | 12/03 | 164.0100 | 0.2700 | 0.16 | 523,459 | 83 | |
| CIEN | Ciena | 12/03 | 71.0500 | 1.5300 | 2.20 | 1,242,825 | 83 | |
| CFR | Cullen/Frost Bankers Inc. | 12/03 | 139.3900 | -0.7100 | -0.51 | 212,493 | 83 | |
| CNP | CenterPoint Energy | 12/03 | 32.1300 | 0.1400 | 0.44 | 3,865,438 | 82 | |
| ST | Sensata Technologies | 12/03 | 32.1200 | -0.2100 | -0.65 | 1,625,544 | 82 | |
| VMI | Valmont Industries | 12/03 | 347.0800 | -2.1900 | -0.63 | 117,879 | 82 | |
| CCL | Carnival Corporation | 12/03 | 26.1100 | 0.1200 | 0.46 | 19,172,764 | 82 | |
| NEE | NextEra Energy | 12/03 | 76.2900 | -0.7800 | -1.01 | 9,806,907 | 82 | |
| CHE | Chemed | 12/03 | 566.8400 | 0.4100 | 0.07 | 73,746 | 82 | |
| RGA | Reinsurance Group of America Inc. | 12/03 | 225.8100 | -1.6000 | -0.70 | 378,880 | 81 | |
| COF | Capital One Financial Corp. | 12/03 | 187.0600 | -0.4600 | -0.25 | 2,355,137 | 81 | |
| MAT | Mattel | 12/03 | 18.8000 | -0.1200 | -0.63 | 2,232,421 | 81 | |
| LPX | Louisiana-Pacific | 12/03 | 117.2500 | -0.0800 | -0.07 | 397,513 | 81 | |
| ETR | Entergy | 12/03 | 151.3300 | -1.9200 | -1.25 | 1,771,186 | 81 | |
| FHN | First Horizon | 12/03 | 20.6200 | -0.1100 | -0.53 | 3,270,259 | 81 | |
| SKX | Skechers U.S.A. | 12/03 | 69.1700 | 3.5200 | 5.36 | 3,228,519 | 81 | |
| PNFP | Pinnacle Financial Partners, Inc. | 12/03 | 124.2200 | -0.9400 | -0.75 | 431,894 | 80 | |
| ATR | Aptargroup | 12/03 | 172.4000 | -0.3600 | -0.21 | 160,082 | 80 | |
| SLM | SLM | 12/03 | 26.5000 | -0.0600 | -0.23 | 1,709,485 | 80 | |
| NFG | National Fuel Gas | 12/03 | 62.7000 | -0.0600 | -0.10 | 317,239 | 80 | |
| D | Dominion Energy | 12/03 | 56.6700 | -0.6700 | -1.17 | 8,405,833 | 80 | |
| CASY | Casey's General | 12/03 | 417.5200 | -3.5600 | -0.85 | 269,427 | 80 | |
| CACI | CACI International | 12/03 | 453.9000 | -5.7900 | -1.26 | 242,503 | 80 | |
| ITT | ITT | 12/03 | 156.0900 | -0.0400 | -0.03 | 238,391 | 80 | |
| EXC | Exelon | 12/03 | 38.1400 | -0.2300 | -0.60 | 6,606,460 | 80 | |
| EVR | Evercore | 12/03 | 303.0000 | -2.5700 | -0.84 | 238,248 | 79 | |
| TTEK | Tetra Tech | 12/03 | 42.3400 | 0.5700 | 1.36 | 2,612,559 | 79 | |
| GNTX | Gentex | 12/03 | 30.1100 | -0.5900 | -1.92 | 1,280,385 | 79 | |
| PRI | Primerica, Inc. | 12/03 | 298.5700 | -2.5500 | -0.85 | 169,777 | 79 | |
| EWBC | East West Bancorp | 12/03 | 107.0100 | -0.9900 | -0.92 | 937,540 | 79 | |
| DCI | Donaldson | 12/03 | 72.6800 | -5.3900 | -6.90 | 1,962,476 | 79 | |
| RLI | RLI | 12/03 | 173.4800 | -0.0700 | -0.04 | 128,212 | 79 | |
| MUR | Murphy Oil | 12/03 | 32.3200 | -0.0400 | -0.12 | 1,078,348 | 79 | |
| SRE | Sempra | 12/03 | 92.0100 | -0.0900 | -0.10 | 4,018,296 | 79 | |
| WHR | Whirlpool | 12/03 | 110.3900 | -0.3600 | -0.33 | 725,110 | 79 | |
| JLL | Jones Lang LaSalle | 12/03 | 278.9500 | 0.8000 | 0.29 | 222,068 | 79 | |
| TPX | Tempur Sealy | 12/03 | 56.2400 | 0.1200 | 0.21 | 1,735,261 | 78 | |
| SON | Sonoco Products Co. | 12/03 | 52.1600 | 0.0400 | 0.08 | 469,964 | 78 | |
| SNX | TD SYNNEX | 12/03 | 122.3900 | 0.2800 | 0.23 | 428,284 | 78 | |
| KNX | Knight-Swift Transportation | 12/03 | 56.7600 | -1.7100 | -2.92 | 1,566,679 | 78 | |
| WBS | Webster Financial | 12/03 | 60.3000 | -0.6400 | -1.05 | 729,478 | 78 | |
| EXP | Eagle Materials Inc. | 12/03 | 302.6000 | -1.0500 | -0.35 | 172,763 | 78 | |
| VNO | VORNADO REALTY TRUST | 12/03 | 42.8000 | 0.0700 | 0.16 | 1,059,008 | 78 | |
| EME | EMCOR Group | 12/03 | 509.5900 | 4.5000 | 0.89 | 340,881 | 78 | |
| LECO | Lincoln Electric | 12/03 | 213.8400 | -3.7000 | -1.70 | 159,883 | 78 | |
| APA | APA | 12/03 | 22.4200 | 0.0800 | 0.36 | 5,016,082 | 78 | |
| WU | Western Union Co. | 12/03 | 10.8900 | -0.2000 | -1.80 | 2,891,309 | 78 |