首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Mesa Laboratories, Inc.
〈MLAB〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 MLAB Mesa Laboratories 05/07 120.2900 2.3100 1.96 31,816 3,827
0 MCK McKesson 05/07 722.3700 11.3000 1.59 971,122 701,509
0 ISRG Intuitive Surgical 05/07 536.1500 5.6900 1.07 1,311,721 703,279
0 TMO Thermo Fisher Scientific 05/07 407.8500 0.8300 0.20 2,959,704 1,207,115
0 SYK Stryker 05/07 384.0600 6.5400 1.73 1,196,101 459,375
0 PODD Insulet 05/07 264.3100 5.4400 2.10 454,907 120,236
0 RMD ResMed 05/07 244.7000 2.7500 1.14 750,159 183,564
0 STE STERIS 05/07 225.0200 2.5700 1.16 755,566 170,017
0 OSIS OSI Systems, Inc. 05/07 221.3900 0.7800 0.35 204,001 45,164
0 GE GE Aerospace 05/07 209.9200 1.3200 0.63 3,968,437 833,054
0 DHR Danaher 05/07 193.0900 3.0400 1.60 2,903,046 560,549
0 ALGN Align Technology 05/07 172.2200 -0.8500 -0.49 1,171,274 201,717
0 AGX Argan 05/07 167.9000 -1.5700 -0.93 335,748 56,372
0 BDX BD 05/07 167.1400 1.9900 1.20 3,410,515 570,033
0 JNJ Johnson & Johnson 05/07 157.3000 2.8300 1.83 7,854,106 1,235,451
0 MSA MSA Safety 05/07 155.8000 0.2800 0.18 289,748 45,143
0 CAH Cardinal Health 05/07 153.4800 1.7900 1.18 2,309,938 354,529
0 MASI Masimo 05/07 150.1100 -11.3600 -7.04 1,804,191 270,827
0 ICLR ICON 05/07 138.8500 3.7500 2.78 2,372,426 329,411
0 ABT Abbott 05/07 133.9500 0.8900 0.67 4,925,233 659,735
0 TFX Teleflex 05/07 122.0800 1.5100 1.25 521,197 63,628
0 BSX Boston Scientific 05/07 104.8000 0.6800 0.65 4,392,739 460,359
0 MMSI Merit Medical Systems 05/07 94.2200 1.3500 1.45 700,202 65,973
0 RVTY Revvity 05/07 91.5900 1.1700 1.29 924,065 84,635
0 DXCM DexCom 05/07 83.3500 1.8200 2.23 3,945,588 328,865
0 MDT Medtronic 05/07 83.1600 0.8400 1.02 7,557,239 628,460
0 LMAT LeMaitre Vascular 05/07 81.6000 -0.4900 -0.60 247,848 20,224
0 COO Cooper 05/07 81.2500 0.6800 0.84 1,412,840 114,793
0 LNTH Lantheus Holdings 05/07 80.4900 -24.3500 -23.23 7,207,815 580,157
0 OTTR Otter Tail Corporation 05/07 76.3600 0.8600 1.14 444,115 33,913
0 EW Edwards Lifesciences 05/07 75.0400 0.1200 0.16 2,419,966 181,594
0 NVO Novo Nordisk 05/07 67.5500 1.2600 1.90 14,195,448 958,903
0 HSIC Henry Schein 05/07 66.5700 0.3300 0.50 1,437,956 95,725
0 HAE Haemonetics 05/07 64.2500 0.6700 1.05 1,024,631 65,833
0 CNMD CONMED 05/07 56.0100 0.1000 0.18 379,794 21,272
0 HOLX Hologic 05/07 55.4300 2.3200 4.37 12,757,664 707,157
0 RDNT RadNet 05/07 54.9700 1.6700 3.13 602,254 33,106
0 UTMD Utah Medical Products 05/07 53.9300 0.4000 0.75 15,623 843
0 IRMD iRadimed 05/07 51.0100 -0.0100 -0.02 37,464 1,911
0 BMY Bristol-Myers Squibb 05/07 47.6200 0.0500 0.11 15,930,968 758,633
0 BAX Baxter 05/07 30.7200 0.7900 2.64 3,696,914 113,569
0 ATRC AtriCure 05/07 30.3100 0.4600 1.54 521,199 15,798
0 SNN Smith & Nephew 05/07 28.3300 -0.1100 -0.39 585,914 16,599
0 SRDX SurModics 05/07 27.1550 -0.2150 -0.79 32,646 887
0 HELE Helen of Troy 05/07 24.4800 -0.9300 -3.66 798,900 19,557
0 PHG Philips 05/07 23.8900 -0.2000 -0.83 1,287,111 30,749
0 TNDM Tandem Diabetes 05/07 22.2600 0.9400 4.41 1,473,406 32,798
0 ELMD Electromed 05/07 21.9900 -0.3900 -1.74 51,425 1,131
0 STAA STAAR Surgical 05/07 19.4400 0.8000 4.29 1,822,835 35,436
0 XRAY DENTSPLY SIRONA 05/07 13.6800 0.3100 2.32 4,978,427 68,105
0 MED Medifast 05/07 12.9500 -0.0600 -0.46 145,413 1,883
0 IART Integra LifeSciences Holdings 05/07 12.7300 -0.0200 -0.16 1,486,363 18,921
0 AVNS Avanos Medical 05/07 12.5800 -0.2700 -2.10 715,333 8,999
0 ATEC Alphatec 05/07 12.4500 0.2800 2.30 2,216,815 27,599
0 FONR Fonar 05/07 12.3100 0.1400 1.15 6,382 79
0 OFIX Orthofix Medical 05/07 12.0200 -0.0400 -0.33 555,405 6,676
0 DBVT DBV Technologies 05/07 9.5000 0.1100 1.17 93,893 892
0 UG United-Guardian 05/07 7.9800 0.0699 0.88 2,958 24
0 OMI Owens & Minor 05/07 7.7600 0.0500 0.65 922,740 7,160
0 DXR Daxor 05/07 7.4700 -0.1050 -1.39 2,198 16
0 GB Global Blue 05/07 7.4300 -0.0100 -0.13 56,851 422
0 INGN Inogen 05/07 7.1700 0.1000 1.41 250,741 1,798
0 NEOG Neogen 05/07 5.9300 0.4400 8.01 6,060,377 35,938
0 TENX Tenax Therapeutics 05/07 5.5720 0.2120 3.96 13,124 73
0 INFU InfuSystem 05/07 4.7500 0.0500 1.06 142,667 678
0 STIM Neuronetics 05/07 4.5600 0.0600 1.33 1,086,327 4,954
0 APT Alpha Pro Tech 05/07 4.4800 -0.0900 -1.97 7,895 35
0 OSUR OraSure Technologies 05/07 2.7900 -0.0100 -0.36 543,256 1,516
0 SINT SiNtx Technologies 05/07 2.5000 -0.1900 -7.06 86,142 215
0 EDAP EDAP TMS 05/07 2.3000 0.1500 6.98 91,210 210
0 VIVS VivoSim 05/07 1.9500 0.0300 1.56 1,182,528 2,306
0 ARAY Accuray 05/07 1.3600 0.0600 4.62 754,405 1,026
0 IRIX IRIDEX 05/07 1.1500 0 0 53,576 62
0 MVIS Microvision 05/07 1.1300 0 0 1,009,979 1,141
0 RMTI Rockwell Medical 05/07 1.1200 0.0100 0.90 170,577 191
0 RDGT Ridgetech 05/07 1.0400 -0.0550 -5.02 647 1
0 CTSO Cytosorbents 05/07 0.8830 -0.0070 -0.79 58,632 52
0 ATOS Atossa Therapeutics 05/07 0.8121 -0.0191 -2.30 498,278 405
0 RVP Retractable Technologies 05/07 0.7526 0.0026 0.35 13,883 10
0 TLPH Talphera 05/07 0.5150 -0.0249 -4.61 34,958 18
0 CLRB Cellectar Biosciences 05/07 0.2442 0.0034 1.41 422,837 103
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD