Mesa Laboratories, Inc.
〈MLAB〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | MLAB | Mesa Laboratories | 05/23 | 109.8500 | -1.1700 | -1.05 | 25,322 | 2,782 | |
0 | MCK | McKesson | 05/23 | 716.0900 | 5.4500 | 0.77 | 816,007 | 584,334 | |
0 | ISRG | Intuitive Surgical | 05/23 | 539.5400 | -3.1300 | -0.58 | 1,138,633 | 614,338 | |
0 | TMO | Thermo Fisher Scientific | 05/23 | 393.6600 | -6.8200 | -1.70 | 2,318,259 | 912,606 | |
0 | SYK | Stryker | 05/23 | 376.6200 | -1.6600 | -0.44 | 1,579,806 | 594,987 | |
0 | PODD | Insulet | 05/23 | 321.3600 | 0.3600 | 0.11 | 693,225 | 222,775 | |
0 | STE | STERIS | 05/23 | 243.0000 | -0.8000 | -0.33 | 538,496 | 130,855 | |
0 | RMD | ResMed | 05/23 | 242.8400 | -2.6500 | -1.08 | 558,148 | 135,541 | |
0 | GE | GE Aerospace | 05/23 | 232.7900 | 2.5200 | 1.09 | 4,234,172 | 985,673 | |
0 | OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 26,330 | |
0 | AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 369,185 | 75,041 | |
0 | DHR | Danaher | 05/23 | 184.5400 | -2.9400 | -1.57 | 2,814,317 | 519,354 | |
0 | BDX | BD | 05/23 | 171.3800 | -0.9300 | -0.54 | 1,950,827 | 334,333 | |
0 | ALGN | Align Technology | 05/23 | 170.8000 | -1.8100 | -1.05 | 493,926 | 84,363 | |
0 | MSA | MSA Safety | 05/23 | 157.7500 | -0.5600 | -0.35 | 157,108 | 24,784 | |
0 | JNJ | Johnson & Johnson | 05/23 | 152.9400 | 0.3300 | 0.22 | 6,727,539 | 1,028,910 | |
0 | CAH | Cardinal Health | 05/23 | 152.7500 | 0.2600 | 0.17 | 1,856,640 | 283,602 | |
0 | MASI | Masimo | 05/23 | 150.1300 | 0.2200 | 0.15 | 311,070 | 46,701 | |
0 | ABT | Abbott | 05/23 | 131.3000 | -0.2000 | -0.15 | 6,145,051 | 806,845 | |
0 | ICLR | ICON | 05/23 | 127.9900 | 1.0000 | 0.79 | 883,279 | 113,051 | |
0 | TFX | Teleflex | 05/23 | 120.7800 | -0.1600 | -0.13 | 504,862 | 60,977 | |
0 | BSX | Boston Scientific | 05/23 | 104.5000 | 0 | 0 | 5,205,961 | 544,023 | |
0 | MMSI | Merit Medical Systems | 05/23 | 95.3800 | 0.2700 | 0.28 | 401,921 | 38,335 | |
0 | RVTY | Revvity | 05/23 | 89.3300 | -1.1500 | -1.27 | 1,023,528 | 91,432 | |
0 | DXCM | DexCom | 05/23 | 84.5100 | -0.3200 | -0.38 | 2,599,356 | 219,672 | |
0 | LMAT | LeMaitre Vascular | 05/23 | 81.4000 | 2.2800 | 2.88 | 205,755 | 16,748 | |
0 | MDT | Medtronic | 05/23 | 80.6800 | -0.2300 | -0.28 | 10,571,900 | 852,941 | |
0 | COO | Cooper | 05/23 | 78.8300 | -0.4700 | -0.59 | 1,548,959 | 122,104 | |
0 | OTTR | Otter Tail Corporation | 05/23 | 76.1300 | -0.5300 | -0.69 | 133,557 | 10,168 | |
0 | EW | Edwards Lifesciences | 05/23 | 74.9900 | 0.2000 | 0.27 | 3,738,141 | 280,323 | |
0 | LNTH | Lantheus Holdings | 05/23 | 73.8600 | -0.8900 | -1.19 | 671,628 | 49,606 | |
0 | HSIC | Henry Schein | 05/23 | 71.6500 | 0.3200 | 0.45 | 1,534,999 | 109,983 | |
0 | NVO | Novo Nordisk | 05/23 | 67.3500 | -0.8200 | -1.20 | 6,508,380 | 438,339 | |
0 | HAE | Haemonetics | 05/23 | 66.0600 | -0.1000 | -0.15 | 356,407 | 23,544 | |
0 | RDNT | RadNet | 05/23 | 56.6100 | -0.1600 | -0.28 | 454,156 | 25,710 | |
0 | CNMD | CONMED | 05/23 | 55.4000 | -0.6600 | -1.18 | 332,606 | 18,426 | |
0 | HOLX | Hologic | 05/23 | 54.2800 | -0.2000 | -0.37 | 2,268,541 | 123,136 | |
0 | UTMD | Utah Medical Products | 05/23 | 53.7600 | 0.1000 | 0.19 | 14,844 | 798 | |
0 | IRMD | iRadimed | 05/23 | 51.0900 | -1.1900 | -2.28 | 27,862 | 1,423 | |
0 | BMY | Bristol-Myers Squibb | 05/23 | 46.8500 | -0.1800 | -0.38 | 8,401,517 | 393,611 | |
0 | ATRC | AtriCure | 05/23 | 32.7100 | -0.1000 | -0.30 | 330,069 | 10,797 | |
0 | BAX | Baxter | 05/23 | 30.1200 | -0.1500 | -0.50 | 2,096,537 | 63,148 | |
0 | SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 2,562 | |
0 | SNN | Smith & Nephew | 05/23 | 28.6300 | 0.2300 | 0.81 | 948,581 | 27,158 | |
0 | HELE | Helen of Troy | 05/23 | 26.2400 | -1.7950 | -6.40 | 719,889 | 18,890 | |
0 | PHG | Philips | 05/23 | 22.5500 | -0.5200 | -2.25 | 1,306,766 | 29,468 | |
0 | TNDM | Tandem Diabetes | 05/23 | 20.7200 | 0.0800 | 0.39 | 945,484 | 19,590 | |
0 | ELMD | Electromed | 05/23 | 19.6500 | -0.7000 | -3.44 | 52,314 | 1,028 | |
0 | STAA | STAAR Surgical | 05/23 | 18.6800 | -0.0900 | -0.48 | 689,190 | 12,874 | |
0 | XRAY | DENTSPLY SIRONA | 05/23 | 15.4700 | -0.3800 | -2.40 | 2,475,144 | 38,290 | |
0 | FONR | Fonar | 05/23 | 14.1300 | 0.1700 | 1.22 | 109,275 | 1,544 | |
0 | MED | Medifast | 05/23 | 13.4100 | -0.0400 | -0.30 | 150,496 | 2,018 | |
0 | ATEC | Alphatec | 05/23 | 12.4500 | -0.0300 | -0.24 | 1,300,730 | 16,194 | |
0 | AVNS | Avanos Medical | 05/23 | 12.3100 | -0.1700 | -1.36 | 361,531 | 4,450 | |
0 | IART | Integra LifeSciences Holdings | 05/23 | 12.3000 | -0.3600 | -2.84 | 989,046 | 12,165 | |
0 | OFIX | Orthofix Medical | 05/23 | 11.1000 | -0.1300 | -1.16 | 573,104 | 6,361 | |
0 | DBVT | DBV Technologies | 05/23 | 8.4100 | -0.3600 | -4.10 | 61,648 | 518 | |
0 | UG | United-Guardian | 05/23 | 8.1400 | -0.0101 | -0.12 | 3,316 | 27 | |
0 | DXR | Daxor | 05/23 | 7.7400 | -0.2600 | -3.25 | 1,563 | 12 | |
0 | GB | Global Blue | 05/23 | 7.4300 | 0.0300 | 0.41 | 100,367 | 746 | |
0 | INGN | Inogen | 05/23 | 6.5300 | -0.2200 | -3.26 | 258,545 | 1,688 | |
0 | OMI | Owens & Minor | 05/23 | 6.4500 | -0.4300 | -6.25 | 1,127,353 | 7,271 | |
0 | NEOG | Neogen | 05/23 | 6.0600 | -0.1300 | -2.10 | 3,122,589 | 18,923 | |
0 | TENX | Tenax Therapeutics | 05/23 | 6.0487 | -0.1013 | -1.65 | 2,519 | 15 | |
0 | INFU | InfuSystem | 05/23 | 5.4100 | -0.3900 | -6.72 | 175,484 | 949 | |
0 | APT | Alpha Pro Tech | 05/23 | 4.5300 | -0.0200 | -0.44 | 13,305 | 60 | |
0 | STIM | Neuronetics | 05/23 | 3.9900 | 0 | 0 | 516,312 | 2,060 | |
0 | SINT | SiNtx Technologies | 05/23 | 2.6900 | -0.1200 | -4.27 | 158,621 | 427 | |
0 | OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 1,765 | |
0 | VIVS | VivoSim | 05/23 | 1.9800 | -0.0200 | -1.00 | 32,297 | 64 | |
0 | EDAP | EDAP TMS | 05/23 | 1.7700 | -0.0300 | -1.67 | 19,549 | 35 | |
0 | ARAY | Accuray | 05/23 | 1.5700 | -0.0100 | -0.63 | 519,928 | 816 | |
0 | MVIS | Microvision | 05/23 | 1.0700 | -0.0200 | -1.83 | 2,311,461 | 2,473 | |
0 | IRIX | IRIDEX | 05/23 | 0.9800 | -0.0102 | -1.03 | 134,601 | 132 | |
0 | RMTI | Rockwell Medical | 05/23 | 0.9793 | -0.0174 | -1.75 | 151,805 | 149 | |
0 | RDGT | Ridgetech | 05/23 | 0.9710 | -0.0490 | -4.80 | 8,311 | 8 | |
0 | CTSO | Cytosorbents | 05/23 | 0.8450 | -0.0040 | -0.47 | 52,325 | 44 | |
0 | ATOS | Atossa Therapeutics | 05/23 | 0.8317 | -0.0382 | -4.39 | 610,841 | 508 | |
0 | RVP | Retractable Technologies | 05/23 | 0.6490 | 0.0089 | 1.39 | 56,126 | 36 | |
0 | TLPH | Talphera | 05/23 | 0.5060 | 0.0020 | 0.40 | 6,985 | 4 | |
0 | CLRB | Cellectar Biosciences | 05/23 | 0.2491 | -0.0029 | -1.15 | 348,002 | 87 | |
0 | AIQ | Global X Artificial Intelligence & Technology ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | KOOL | North Shore Equity Rotation ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | N/A | N/A | N/A | N/A | N/A | N/A |

資料排序中...請稍候