首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Mesa Laboratories, Inc.
〈MLAB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 53
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 50
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 50
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 49
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 48
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 48
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 47
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 47
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 47
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 47
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 46
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 46
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 46
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 46
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 46
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 46
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 46
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 46
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 46
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 45
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 45
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 45
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 45
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 45
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 45
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 45
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 45
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 117,216 45
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 45
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 45
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 45
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 45
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 45
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 44
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 44
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 44
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 44
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 44
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 44
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 44
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 44
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 44
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 44
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 44
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 44
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 44
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 44
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 44
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 44
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 44
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 44
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 44
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 43
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 43
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 43
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 43
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 43
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 43
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 43
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 43
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 43
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 43
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 43
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 43
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 43
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 43
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 43
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 43
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 43
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 43
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 43
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 43
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 43
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 43
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 43
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 43
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 43
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 43
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 43
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 43
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 43
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 42
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 42
OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 42
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 42
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 42
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 42
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 42
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 42
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 42
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 42
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 42
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 42
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 42
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 42
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 42
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 42
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 42
WLY John Wiley & Sons - Class A 05/16 43.9200 0.2100 0.48 990,999 42
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 42
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 42
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 42
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 42
1m3m1y5yYTD