首頁 / 個股資料 / 相關公司 / ETF成分股
Mesa Laboratories, Inc.
〈MLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 02/14 39.1100 -0.4200 -1.06 331,087 49
ADUS Addus 02/14 113.2200 -2.2700 -1.97 148,957 47
HSTM HealthStream 02/14 33.9500 0.0200 0.06 72,517 47
PBH Prestige Consumer Healthcare 02/14 86.0000 0.3200 0.37 276,586 47
INVA Innoviva 02/14 18.0800 -0.1400 -0.77 263,827 46
USPH U.S. Physical Therapy 02/14 87.0200 0.5200 0.60 77,568 46
IOSP Innospec 02/14 108.1900 -3.6100 -3.23 154,173 45
PLUS ePlus 02/14 70.3100 0.5400 0.77 117,483 45
PCRX Pacira BioSciences 02/14 25.4400 -1.0900 -4.11 615,935 45
LGND Ligand Pharmaceuticals 02/14 120.0000 6.0700 5.33 118,973 45
XNCR Xencor 02/14 16.3100 0.0200 0.12 416,715 45
HNI HNI 02/14 50.0000 0.4000 0.81 237,779 44
APOG Apogee Enterprises 02/14 49.5600 0.2600 0.53 191,429 44
AMPH Amphastar 02/14 31.0200 -0.7200 -2.27 550,056 44
ANIP ANI Pharmaceuticals 02/14 58.9200 -0.2700 -0.46 132,353 44
AWR American States Water Company 02/14 74.0600 -0.9900 -1.32 164,762 43
ALKS Alkermes 02/14 35.8900 -0.1100 -0.31 2,626,769 43
CTS CTS 02/14 46.2300 -0.2700 -0.58 110,452 43
VRTS Virtus Investment Partners 02/14 186.8500 2.8400 1.54 38,030 43
SXI Standex 02/14 188.1700 -2.0600 -1.08 39,937 43
MATX Matson, Inc. 02/14 146.3200 4.4800 3.16 331,941 43
PLXS Plexus 02/14 139.1900 -0.6600 -0.47 193,856 43
FBP First BanCorp. 02/14 20.4100 -0.0400 -0.20 713,218 43
SKT Tanger 02/14 34.2500 -0.2600 -0.75 748,581 43
WDFC WD-40 02/14 230.7200 -1.7800 -0.77 42,570 43
SXT Sensient Technologies 02/14 71.2300 -5.7700 -7.49 622,038 43
IRWD Ironwood Pharmaceuticals 02/14 1.9200 -0.0900 -4.48 2,151,350 43
LKFN Lakeland Financial 02/14 67.3800 -0.5900 -0.87 63,072 43
CORT Corcept Therapeutics 02/14 72.7200 -0.8900 -1.21 816,344 43
CHCO City Holding 02/14 119.0500 -0.4400 -0.37 39,635 42
ATEN A10 Networks 02/14 21.6400 -0.0400 -0.18 618,380 42
CTRE CareTrust REIT 02/14 26.4200 -0.1000 -0.38 1,792,872 42
NPO Enpro 02/14 192.9600 2.5300 1.33 67,805 42
AEIS Advanced Energy 02/14 124.2700 0.7800 0.63 405,452 42
AIN Albany 02/14 80.9000 0.1500 0.19 126,326 42
AMSF AMERISAFE 02/14 49.5000 -0.4550 -0.91 36,593 42
DNOW DNOW 02/14 17.1800 0.2000 1.18 1,590,380 42
SEM Select Medical Holdings 02/14 18.6500 -0.1000 -0.53 492,206 42
MMSI Merit Medical Systems 02/14 108.1400 -0.2200 -0.20 289,022 42
CSGS CSG Systems 02/14 64.1500 0.5700 0.90 482,963 42
HSII Heidrick & Struggles 02/14 45.0500 -0.0100 -0.02 94,374 42
PLAB Photronics 02/14 22.2700 -0.2500 -1.11 247,954 42
BHE Benchmark Electronics 02/14 41.6000 -0.1400 -0.34 142,072 42
TILE Interface 02/14 23.1600 0.2800 1.22 382,660 42
TNC Tennant 02/14 87.4800 -0.7500 -0.85 176,277 42
BKE Buckle 02/14 43.2800 0.7000 1.64 469,466 42
SHOO Steven Madden 02/14 39.6300 -0.0400 -0.10 750,031 42
NEO NeoGenomics 02/14 14.4200 0.5100 3.67 979,105 41
BMI Badger Meter 02/14 217.3100 -1.9700 -0.90 176,965 41
PSMT PriceSmart 02/14 91.1400 -2.6600 -2.84 234,140 41
FCF First Commonwealth Financial Cor 02/14 16.5100 -0.1000 -0.60 290,993 41
EIG Employers Holdings Inc. 02/14 49.0500 -0.1700 -0.35 115,590 41
PRDO Perdoceo Education 02/14 28.4600 0.1600 0.57 454,219 41
HLX Helix Energy Solutions Group 02/14 8.1800 0.0100 0.12 696,959 41
DFIN Donnelley Financial Solutions 02/14 65.8500 -0.6900 -1.04 153,361 41
WABC Westamerica Bancorporation 02/14 49.9600 0.1600 0.32 84,697 41
UNF UniFirst 02/14 213.0200 -3.1900 -1.48 72,135 41
FELE Franklin Electric Co., Inc. 02/14 99.9800 -0.8800 -0.87 311,372 41
OSIS OSI Systems, Inc. 02/14 211.6700 0.9100 0.43 84,096 41
LNN Lindsay 02/14 133.0700 2.6200 2.01 63,248 41
CAKE Cheesecake Factory 02/14 53.3400 0.8300 1.58 1,490,727 41
CRVL CorVel 02/14 117.3300 -1.8000 -1.51 47,163 41
ITGR Integer Holdings 02/14 141.0000 2.3300 1.68 201,506 41
KFY Korn Ferry 02/14 66.8700 0.2600 0.39 325,110 41
ALRM Alarm.com 02/14 62.9700 -0.8500 -1.33 467,512 41
CALM Cal-Maine Foods 02/14 95.1000 -13.5000 -12.43 2,081,547 41
STBA S&T Bancorp, Inc. 02/14 40.1600 0.5100 1.29 138,975 41
YELP Yelp 02/14 37.3400 -3.2100 -7.92 1,650,885 41
NHC National Healthcare 02/14 102.7600 -0.7900 -0.76 61,114 41
TPH TRI Pointe Homes 02/14 36.2200 0.2400 0.67 586,446 41
ACLS Axcelis Technologies, Inc. 02/14 61.0600 -0.9200 -1.48 554,312 41
ATGE Adtalem Global Education 02/14 103.4700 0.1500 0.15 401,291 41
DVAX Dynavax Technologies 02/14 12.8200 0.1300 1.02 924,411 41
AORT Artivion 02/14 30.0600 -0.0800 -0.27 141,695 40
VIAV Viavi Solutions 02/14 12.1500 -0.0800 -0.65 1,073,596 40
RUSHA Rush Enterprises - Class A 02/14 60.4700 0.9800 1.65 217,651 40
CBU Community Financial System 02/14 65.0500 -0.1500 -0.23 83,621 40
GMS GMS 02/14 83.3400 -0.1300 -0.16 323,904 40
UTL UNITIL 02/14 56.6500 0.2900 0.51 80,180 40
ROCK Gibraltar Industries, Inc. 02/14 58.8500 -0.2400 -0.41 100,393 40
NBTB NBT Bancorp 02/14 48.0500 0.0100 0.02 94,193 40
CNMD CONMED 02/14 63.1500 -1.2200 -1.90 467,955 40
AZZ AZZ Incorporated 02/14 97.9500 -0.6200 -0.63 179,047 40
DXPE DXP Enterprises, Inc. 02/14 102.2700 4.2900 4.38 213,628 40
HWKN Hawkins 02/14 110.3900 -2.3000 -2.04 82,815 40
EVTC Evertec 02/14 33.9100 0.2100 0.62 326,577 40
AAT American Assets Trust Inc. 02/14 22.2800 -0.1100 -0.49 255,526 40
LMAT LeMaitre Vascular 02/14 98.6500 1.6600 1.71 223,618 40
MRTN Marten Transport 02/14 15.3600 0.4200 2.81 479,119 40
EXTR Extreme Networks 02/14 16.3800 0.4500 2.82 1,247,982 40
SANM Sanmina 02/14 89.6550 0.3050 0.34 331,631 40
BANF BancFirst 02/14 119.4400 -0.5100 -0.43 65,548 40
OFG OFG 02/14 41.8000 -1.5400 -3.55 580,362 40
FIZZ National Beverage Corp. 02/14 39.5000 -0.1200 -0.30 98,927 40
AHH Armada Hoffler Properties, Inc. 02/14 9.4800 -0.1500 -1.56 550,174 40
GFF Griffon 02/14 77.3600 0.9900 1.30 214,550 40
CASH Pathward Financial 02/14 80.2500 0 0 143,732 40
FUL H.B. Fuller 02/14 60.8700 0.3700 0.61 517,555 40
PAHC Phibro Animal Health 02/14 25.7700 0.5800 2.30 299,813 40
ALG Alamo Group 02/14 184.5600 -0.6500 -0.35 52,206 40
WSFS WSFS Financial 02/14 56.0400 -0.4300 -0.76 140,202 40
LPG Dorian LPG Ltd. 02/14 22.5500 -0.2100 -0.92 534,651 40
RAMP LiveRamp Holdings 02/14 33.6200 -0.4200 -1.23 293,926 40
RDNT RadNet 02/14 61.3300 -1.1900 -1.90 379,367 40
MGEE MGE Energy Inc. 02/14 89.4400 -1.0200 -1.13 64,831 40
UHT Universal Health Realty Income Trust 02/14 39.0500 -0.3500 -0.89 37,829 40
JJSF J & J Snack Foods 02/14 124.8500 -5.5400 -4.25 115,545 40
PRGS Progress Software 02/14 57.3200 -0.5900 -1.02 900,359 40