首頁 / 個股資料 / 相關公司 / ETF成分股
Mesa Laboratories, Inc.
〈MLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 03/12 31.3800 -0.6400 -2.00 1,339,444 51
PBH Prestige Consumer Healthcare 03/12 82.9100 -2.1800 -2.56 441,044 49
HSTM HealthStream 03/12 32.0300 1.0500 3.39 182,680 49
INVA Innoviva 03/12 17.4100 -0.2200 -1.25 1,557,171 48
ADUS Addus 03/12 93.0900 -1.6200 -1.71 237,977 48
PLUS ePlus 03/12 63.3200 -1.6200 -2.49 204,155 47
USPH U.S. Physical Therapy 03/12 77.5100 -1.9200 -2.42 105,167 47
LGND Ligand Pharmaceuticals 03/12 108.0900 2.3000 2.17 191,463 47
PCRX Pacira BioSciences 03/12 22.0400 -1.1200 -4.84 947,663 46
APOG Apogee Enterprises 03/12 47.3300 0.0100 0.02 211,970 46
HNI HNI 03/12 44.0000 -0.1900 -0.43 342,318 46
IOSP Innospec 03/12 97.6300 -2.2000 -2.20 383,558 46
AMPH Amphastar 03/12 26.2800 -1.0500 -3.84 700,518 46
XNCR Xencor 03/12 13.1300 -0.3200 -2.38 648,063 46
ALKS Alkermes 03/12 33.4100 -0.8500 -2.48 1,353,603 45
PLXS Plexus 03/12 123.1400 0.2700 0.22 171,856 45
SXT Sensient Technologies 03/12 72.9000 -1.1100 -1.50 384,434 45
CORT Corcept Therapeutics 03/12 55.0000 -0.4200 -0.76 1,038,417 45
SXI Standex 03/12 181.4900 -7.0900 -3.76 106,926 45
MATX Matson, Inc. 03/12 132.0100 0.8900 0.68 368,205 45
AEIS Advanced Energy 03/12 105.7700 2.5200 2.44 275,198 44
SHOO Steven Madden 03/12 25.8600 -0.8000 -3.00 1,639,777 44
BKE Buckle 03/12 36.1300 -0.8400 -2.27 500,181 44
HSII Heidrick & Struggles 03/12 43.5400 -2.2500 -4.91 209,571 44
CSGS CSG Systems 03/12 60.7900 0.0900 0.15 568,275 44
MMSI Merit Medical Systems 03/12 98.3700 -0.0300 -0.03 377,782 44
CTRE CareTrust REIT 03/12 27.0100 0.9400 3.61 2,517,655 44
ATEN A10 Networks 03/12 19.5500 0.1000 0.51 468,165 44
BHE Benchmark Electronics 03/12 38.5900 -0.5000 -1.28 347,738 44
LKFN Lakeland Financial 03/12 61.3800 0.2700 0.44 167,009 44
CTS CTS 03/12 42.4900 -0.1900 -0.45 124,686 44
PLAB Photronics 03/12 20.8300 0.0300 0.14 807,584 44
ANIP ANI Pharmaceuticals 03/12 63.2600 1.8600 3.03 870,783 44
WDFC WD-40 03/12 242.0400 -8.8800 -3.54 81,626 44
VRTS Virtus Investment Partners 03/12 172.2700 -3.6400 -2.07 40,530 44
AWR American States Water Company 03/12 77.5600 -2.4900 -3.11 227,829 44
UNF UniFirst 03/12 203.3400 -1.1200 -0.55 67,252 43
NHC National Healthcare 03/12 93.7400 -0.7800 -0.83 44,362 43
TNC Tennant 03/12 82.5500 -2.6500 -3.11 142,845 43
SKT Tanger 03/12 32.7000 -0.1600 -0.49 1,112,277 43
CRVL CorVel 03/12 103.8900 -2.2800 -2.15 90,412 43
ALRM Alarm.com 03/12 58.8200 0.3400 0.58 453,944 43
FBP First BanCorp. 03/12 17.5600 0.1300 0.75 1,419,517 43
YELP Yelp 03/12 34.8800 -0.2700 -0.77 729,172 43
TILE Interface 03/12 18.8100 -0.0700 -0.37 951,020 43
PSMT PriceSmart 03/12 83.4500 -2.4700 -2.87 224,375 43
CHCO City Holding 03/12 114.4800 -0.0600 -0.05 62,660 43
ATGE Adtalem Global Education 03/12 95.2700 1.6100 1.72 703,065 43
EIG Employers Holdings Inc. 03/12 48.6800 0.0400 0.08 129,121 43
TPH TRI Pointe Homes 03/12 31.7900 -0.6100 -1.88 1,183,022 43
ITGR Integer Holdings 03/12 119.5600 -0.5800 -0.48 303,462 43
KFY Korn Ferry 03/12 66.4700 -0.8000 -1.19 1,220,699 43
SEM Select Medical Holdings 03/12 16.7900 -0.1900 -1.12 925,316 43
AMSF AMERISAFE 03/12 50.0400 -0.2900 -0.58 90,610 43
AIN Albany 03/12 72.8500 -1.7700 -2.37 280,683 43
LNN Lindsay 03/12 127.7500 -2.6600 -2.04 107,018 43
NPO Enpro 03/12 170.4700 0.3200 0.19 158,719 43
FELE Franklin Electric Co., Inc. 03/12 99.7000 -1.0800 -1.07 232,216 43
DNOW DNOW 03/12 14.9100 -0.2000 -1.32 892,790 43
FIZZ National Beverage Corp. 03/12 40.7500 -1.3700 -3.25 218,708 42
SANM Sanmina 03/12 74.7900 -0.1100 -0.15 272,949 42
PRGS Progress Software 03/12 54.5700 -0.5700 -1.03 530,184 42
OSIS OSI Systems, Inc. 03/12 181.6600 1.1700 0.65 326,217 42
NEO NeoGenomics 03/12 10.2300 -0.6500 -5.97 2,580,728 42
HLX Helix Energy Solutions Group 03/12 7.9400 0.1200 1.53 1,210,883 42
ACAD ACADIA Pharmaceuticals 03/12 16.7700 -0.4200 -2.44 1,632,262 42
LMAT LeMaitre Vascular 03/12 81.5200 -0.7800 -0.95 220,596 42
DFIN Donnelley Financial Solutions 03/12 43.7500 -1.0100 -2.26 523,160 42
ACLS Axcelis Technologies, Inc. 03/12 59.4200 1.8200 3.16 903,329 42
RUSHA Rush Enterprises - Class A 03/12 54.0200 -0.5900 -1.08 283,601 42
DVAX Dynavax Technologies 03/12 13.7400 -0.0500 -0.36 2,785,598 42
RDNT RadNet 03/12 47.2400 -2.0000 -4.06 872,057 42
STBA S&T Bancorp, Inc. 03/12 37.3500 0.1750 0.47 183,286 42
HWKN Hawkins 03/12 104.8600 -1.0200 -0.96 90,257 42
CALM Cal-Maine Foods 03/12 86.4600 -1.1700 -1.34 1,241,553 42
AAT American Assets Trust Inc. 03/12 20.2600 -0.1300 -0.64 506,526 42
FCF First Commonwealth Financial Cor 03/12 15.4300 0.0600 0.39 683,812 42
ALG Alamo Group 03/12 182.7900 -3.0000 -1.61 113,633 42
NBTB NBT Bancorp 03/12 42.6800 -0.0500 -0.12 335,444 42
MGEE MGE Energy Inc. 03/12 90.9400 -1.5300 -1.65 125,371 42
DXPE DXP Enterprises, Inc. 03/12 85.6500 3.1600 3.83 259,346 42
AZZ AZZ Incorporated 03/12 87.4400 -3.0400 -3.36 372,539 42
CAKE Cheesecake Factory 03/12 47.6800 0.8100 1.73 1,607,155 42
WABC Westamerica Bancorporation 03/12 49.7400 0.0900 0.18 157,287 42
PRDO Perdoceo Education 03/12 24.3400 -0.8300 -3.30 483,833 42
LPG Dorian LPG Ltd. 03/12 20.9000 0.5500 2.70 707,492 41
CPRX Catalyst 03/12 21.2000 0.2400 1.15 1,277,028 41
PAHC Phibro Animal Health 03/12 22.0600 -0.3900 -1.74 217,186 41
CVCO Cavco Industries 03/12 506.5100 3.8200 0.76 58,867 41
MRTN Marten Transport 03/12 13.9100 -0.1000 -0.71 481,571 41
NMIH NMI Holdings Inc 03/12 34.5600 0.1000 0.29 469,214 41
VIAV Viavi Solutions 03/12 10.7600 -0.0300 -0.28 1,608,253 41
BMI Badger Meter 03/12 197.6100 -8.9800 -4.35 265,098 41
PATK Patrick Industries 03/12 85.3400 0.1500 0.18 484,083 41
SKYW SkyWest 03/12 82.9900 -0.4900 -0.59 654,683 41
BANF BancFirst 03/12 109.2300 0.7800 0.72 69,995 41
RAMP LiveRamp Holdings 03/12 26.5900 0.2500 0.95 815,611 41
FUL H.B. Fuller 03/12 53.9100 -1.6600 -2.99 355,408 41
SPSC SPS Commerce 03/12 126.4800 -0.0300 -0.02 350,173 41
GKOS Glaukos 03/12 103.3400 5.5500 5.68 1,403,507 41
BCPC Balchem 03/12 167.4800 -1.7200 -1.02 152,974 41
AORT Artivion 03/12 23.4900 0.0100 0.04 403,820 41
GMS GMS 03/12 70.4100 -0.2200 -0.31 464,611 41
SNEX StoneX Group 03/12 109.4400 -0.2500 -0.23 197,143 41
UTL UNITIL 03/12 54.5000 -1.0100 -1.82 58,239 41
ROCK Gibraltar Industries, Inc. 03/12 64.0400 -1.7900 -2.72 420,674 41
SMPL Simply Good Foods 03/12 35.0500 -0.8100 -2.26 842,192 41
EXTR Extreme Networks 03/12 14.3100 -0.0600 -0.42 1,067,713 41
OMCL Omnicell 03/12 33.3400 -2.3700 -6.64 1,103,278 41
STRA Strategic Education 03/12 79.9100 -0.0800 -0.10 250,953 41
CASH Pathward Financial 03/12 71.3800 1.2000 1.71 286,562 41
DORM Dorman Products 03/12 126.8200 0.1600 0.13 222,910 41
JJSF J & J Snack Foods 03/12 134.4100 -3.3000 -2.40 150,404 41
DGII Digi International 03/12 29.4000 0.9600 3.38 257,856 41
EAT Brinker International Inc. 03/12 145.6100 2.3100 1.61 1,246,967 41
EVTC Evertec 03/12 35.5700 -0.4500 -1.25 258,354 41
GFF Griffon 03/12 69.0300 0 0 371,174 41
GPI Group 1 Automotive 03/12 429.9400 -3.2900 -0.76 164,630 41
ABCB Ameris Bancorp 03/12 56.4800 0.1900 0.34 422,895 41
CNMD CONMED 03/12 59.1200 -2.8100 -4.54 497,379 41
OTTR Otter Tail Corporation 03/12 80.5200 -1.7400 -2.12 248,728 41
OFG OFG 03/12 39.6000 0.7500 1.93 408,456 41