首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Mesa Laboratories, Inc.
〈MLAB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 04/30 32.4800 -0.0100 -0.03 283,732 52
PBH Prestige Consumer Healthcare 04/30 81.2300 -0.7000 -0.85 345,614 49
INVA Innoviva 04/30 18.6900 0.1700 0.92 551,512 49
HSTM HealthStream 04/30 33.6300 -0.3200 -0.94 147,203 49
HNI HNI 04/30 42.3000 -0.1400 -0.33 224,851 47
PLUS ePlus 04/30 62.3600 -0.5200 -0.83 127,819 47
ADUS Addus 04/30 104.5500 1.6900 1.64 271,321 47
LGND Ligand Pharmaceuticals 04/30 109.8600 -1.5200 -1.36 105,777 47
PCRX Pacira BioSciences 04/30 26.9000 -0.1000 -0.37 838,311 47
BKE Buckle 04/30 34.7600 -0.2800 -0.80 306,177 46
PLXS Plexus 04/30 122.4300 -3.3800 -2.69 177,413 46
XNCR Xencor 04/30 11.0200 0.4400 4.16 803,379 46
MATX Matson, Inc. 04/30 109.0900 0.1200 0.11 624,533 46
USPH U.S. Physical Therapy 04/30 71.1100 -0.4900 -0.68 114,401 46
APOG Apogee Enterprises 04/30 39.6700 -0.7100 -1.76 198,627 46
ATGE Adtalem Global Education 04/30 106.2000 -1.5100 -1.40 432,084 45
BHE Benchmark Electronics 04/30 32.5300 -5.7400 -15.00 875,900 45
CORT Corcept Therapeutics 04/30 71.8800 -1.3500 -1.84 810,046 45
IOSP Innospec 04/30 89.4800 -0.4200 -0.47 160,059 45
FBP First BanCorp. 04/30 19.6400 -0.2100 -1.06 1,256,170 45
CALM Cal-Maine Foods 04/30 93.3700 -3.4700 -3.58 1,209,155 45
ALKS Alkermes 04/30 28.7700 0 0 2,422,953 45
PLAB Photronics 04/30 18.2700 -0.1400 -0.76 716,846 45
HSII Heidrick & Struggles 04/30 39.0200 0.3000 0.77 161,176 45
ATEN A10 Networks 04/30 16.4800 -0.1900 -1.14 989,677 45
AWR American States Water Company 04/30 81.1100 0.4600 0.57 338,276 44
TILE Interface 04/30 18.8000 -0.1900 -1.00 609,641 44
PAHC Phibro Animal Health 04/30 18.6100 -0.2700 -1.43 171,319 44
SHOO Steven Madden 04/30 21.0000 0.0300 0.14 1,334,898 44
AMSF AMERISAFE 04/30 46.4900 -3.3500 -6.72 212,950 44
AMPH Amphastar 04/30 24.4100 -0.0900 -0.37 460,186 44
SXT Sensient Technologies 04/30 93.9500 -0.3900 -0.41 1,021,615 44
NBTB NBT Bancorp 04/30 42.3400 -0.4600 -1.07 558,529 44
SEM Select Medical Holdings 04/30 18.2400 -0.1700 -0.92 1,082,781 44
SXI Standex 04/30 141.4200 -0.9400 -0.66 102,084 44
CSGS CSG Systems 04/30 60.1300 -0.3400 -0.56 265,655 44
TPH TRI Pointe Homes 04/30 30.7500 0.6500 2.16 1,717,669 44
CHCO City Holding 04/30 115.8700 -1.6000 -1.36 73,441 44
ACAD ACADIA Pharmaceuticals 04/30 14.6000 0.1700 1.18 1,863,243 43
CTS CTS 04/30 38.0800 -1.8100 -4.54 285,392 43
MMSI Merit Medical Systems 04/30 94.4500 -0.3100 -0.33 596,058 43
CPF Central Pacific Financial Corp. 04/30 25.6900 -0.2800 -1.08 155,586 43
FELE Franklin Electric Co., Inc. 04/30 84.9600 0.1800 0.21 454,509 43
DNOW DNOW 04/30 15.8700 -0.4600 -2.82 1,358,204 43
ABCB Ameris Bancorp 04/30 58.6000 -0.4000 -0.68 942,226 43
SANM Sanmina 04/30 76.7900 -2.2200 -2.81 638,222 43
CAKE Cheesecake Factory 04/30 50.3700 0.7200 1.45 2,940,865 43
EIG Employers Holdings Inc. 04/30 48.5900 -0.6400 -1.30 185,312 43
VRTS Virtus Investment Partners 04/30 153.5900 -0.8700 -0.56 72,503 43
WABC Westamerica Bancorporation 04/30 48.4300 -0.4700 -0.96 216,497 43
UNF UniFirst 04/30 178.4700 -1.4300 -0.79 91,087 43
CPRX Catalyst 04/30 24.2900 0.0100 0.04 942,109 43
ANIP ANI Pharmaceuticals 04/30 70.8200 0.0600 0.08 560,857 43
OFG OFG 04/30 39.3500 -0.4200 -1.06 460,624 43
AEIS Advanced Energy 04/30 97.4100 0.1800 0.19 435,650 43
PSMT PriceSmart 04/30 101.4900 -0.0200 -0.02 300,622 43
PRDO Perdoceo Education 04/30 25.1200 -0.1000 -0.40 562,176 43
ITGR Integer Holdings 04/30 126.3100 -0.6200 -0.49 847,237 43
CTRE CareTrust REIT 04/30 29.2700 0.4800 1.67 1,439,695 43
WDFC WD-40 04/30 228.3600 -0.8200 -0.36 77,271 43
KFY Korn Ferry 04/30 61.7000 -0.0200 -0.03 432,825 42
EAT Brinker International Inc. 04/30 134.3000 -2.5900 -1.89 2,550,119 42
LPG Dorian LPG Ltd. 04/30 21.4200 -0.2800 -1.29 981,878 42
RDNT RadNet 04/30 52.3800 0.3100 0.60 614,409 42
NPO Enpro 04/30 149.4000 -2.4600 -1.62 163,497 42
WWW Wolverine World Wide 04/30 13.0500 -0.0600 -0.46 1,245,130 42
AIN Albany 04/30 65.7600 -0.8000 -1.20 223,395 42
STBA S&T Bancorp, Inc. 04/30 36.4400 -0.7300 -1.96 143,281 42
YELP Yelp 04/30 35.0800 -0.7200 -2.01 607,083 42
HWKN Hawkins 04/30 121.7800 -1.9000 -1.54 175,742 42
NHC National Healthcare 04/30 94.4900 -2.1400 -2.21 38,224 42
DXPE DXP Enterprises, Inc. 04/30 88.4600 0.9700 1.11 100,886 42
FCF First Commonwealth Financial Cor 04/30 15.3200 -0.2400 -1.54 861,958 42
CASH Pathward Financial 04/30 79.3700 -0.7700 -0.96 304,025 42
TTMI TTM Technologies 04/30 20.0200 -0.4000 -1.96 1,090,556 42
SKT Tanger 04/30 31.5100 0.1100 0.35 1,189,176 42
CRVL CorVel 04/30 108.7600 -0.2400 -0.22 147,614 42
NMIH NMI Holdings Inc 04/30 36.1700 2.5300 7.52 1,774,159 42
SNEX StoneX Group 04/30 88.5650 -1.1650 -1.30 414,721 42
LNN Lindsay 04/30 129.0600 -0.0300 -0.02 62,665 42
GVA Granite Construction 04/30 81.2900 0.6200 0.77 819,850 42
PRK Park National 04/30 150.1000 -1.4500 -0.96 100,947 42
CBU Community Financial System 04/30 54.5900 0.0900 0.17 404,997 42
CVCO Cavco Industries 04/30 493.8500 -4.1200 -0.83 59,353 42
AZZ AZZ Incorporated 04/30 86.7600 -1.3800 -1.57 286,435 42
OSIS OSI Systems, Inc. 04/30 204.7400 1.6200 0.80 182,262 42
OMCL Omnicell 04/30 31.2600 -0.1400 -0.45 474,636 42
DORM Dorman Products 04/30 113.3000 1.2100 1.08 292,523 42
BANF BancFirst 04/30 117.8200 -1.4900 -1.25 125,056 42
TNC Tennant 04/30 72.1600 -0.7300 -1.00 208,052 42
DVAX Dynavax Technologies 04/30 11.7500 0.2000 1.73 2,597,539 42
SKYW SkyWest 04/30 89.1700 0.6500 0.73 371,456 42
LKFN Lakeland Financial 04/30 55.6700 -0.3800 -0.68 200,904 42
RUSHA Rush Enterprises - Class A 04/30 50.9900 0.1000 0.20 658,960 42
GMS GMS 04/30 73.2600 -0.2600 -0.35 271,847 41
STRA Strategic Education 04/30 81.5800 -0.6100 -0.74 199,110 41
DFIN Donnelley Financial Solutions 04/30 48.2000 1.8100 3.90 613,034 41
MD Pediatrix Medical Group 04/30 12.8800 0.3200 2.55 1,119,772 41
TBBK The Bancorp 04/30 48.3100 -0.4400 -0.90 390,394 41
NEO NeoGenomics 04/30 6.3950 -0.1850 -2.81 9,770,349 41
HLX Helix Energy Solutions Group 04/30 6.0900 -0.1100 -1.77 3,290,895 41
NTCT NetScout Systems 04/30 21.0200 -0.2000 -0.94 455,231 41
FIZZ National Beverage Corp. 04/30 44.4000 0.5200 1.19 226,189 41
OTTR Otter Tail Corporation 04/30 79.3800 0.7000 0.89 360,665 41
FBK FB Financial 04/30 42.5600 -0.5000 -1.16 395,479 41
BCC Boise Cascade 04/30 93.2800 -1.2200 -1.29 243,686 41
UTL UNITIL 04/30 58.6600 -0.3000 -0.51 51,714 41
GPI Group 1 Automotive 04/30 403.6300 -3.9000 -0.96 140,547 41
ACLS Axcelis Technologies, Inc. 04/30 48.9800 1.1100 2.32 635,615 41
ALRM Alarm.com 04/30 53.6000 -0.1300 -0.24 282,280 41
AAT American Assets Trust Inc. 04/30 18.7300 0.2100 1.13 546,367 41
BANR Banner 04/30 61.1400 -0.4200 -0.68 209,867 41
SPSC SPS Commerce 04/30 143.5100 1.5100 1.06 448,408 41
UHT Universal Health Realty Income Trust 04/30 38.2100 -0.1700 -0.44 58,128 41
AVNS Avanos Medical 04/30 12.5500 -0.1600 -1.26 557,739 41
MHO M/I Homes 04/30 106.6800 1.4500 1.38 280,889 41
GFF Griffon 04/30 68.1100 0.2800 0.41 350,202 41
WLY John Wiley & Sons - Class A 04/30 43.6400 -0.5000 -1.13 457,955 41
ALG Alamo Group 04/30 166.9800 -1.6200 -0.96 104,818 41
LZB La-Z-Boy 04/30 39.5000 -0.4400 -1.10 425,452 41
PATK Patrick Industries 04/30 76.9800 -1.5400 -1.96 970,600 41
LMAT LeMaitre Vascular 04/30 90.7400 -1.8600 -2.01 163,521 41
DGII Digi International 04/30 27.2000 -0.5800 -2.09 180,325 41

資料排序中...請稍候
1m3m1y5yYTD