Mueller Industries, Inc.
〈MLI〉
 |
 |
 |
|
 |
| 石化．鋼鐵金屬 | 石化業．非鐵金屬 | 塑膠加工．銅．鋁 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MLI | Mueller Industries, Inc. | 05/12 | 78.2100 | 3.2200 | 4.29 | 858,912 | 67,176 | |
| 0 | CSL | Carlisle | 05/12 | 401.0200 | 10.7100 | 2.74 | 591,114 | 237,049 | |
| 0 | UFPT | UFP Technologies, Inc. | 05/12 | 244.2200 | 7.7400 | 3.27 | 95,336 | 23,283 | |
| 0 | ATR | Aptargroup | 05/12 | 155.5200 | 2.2000 | 1.43 | 352,482 | 54,818 | |
| 0 | MMM | 3M | 05/12 | 150.3300 | 7.7300 | 5.42 | 4,974,974 | 747,888 | |
| 0 | WMS | Advanced Drainage | 05/12 | 122.4700 | 7.2300 | 6.27 | 875,017 | 107,163 | |
| 0 | CCK | Crown Holdings | 05/12 | 97.7800 | 0.8000 | 0.82 | 920,239 | 89,981 | |
| 0 | WLK | Westlake | 05/12 | 85.6600 | 5.6600 | 7.08 | 1,220,212 | 104,523 | |
| 0 | EMN | Eastman Chemical | 05/12 | 82.7700 | 5.2700 | 6.80 | 1,887,064 | 156,192 | |
| 0 | OTTR | Otter Tail Corporation | 05/12 | 78.2800 | 1.3200 | 1.72 | 156,670 | 12,264 | |
| 0 | GFF | Griffon | 05/12 | 72.9300 | 4.4500 | 6.50 | 494,394 | 36,056 | |
| 0 | DD | DuPont de Nemours | 05/12 | 71.2700 | 4.5000 | 6.74 | 5,772,133 | 411,380 | |
| 0 | ROG | Rogers Corp. | 05/12 | 70.2600 | 4.2800 | 6.49 | 210,920 | 14,819 | |
| 0 | SLGN | Silgan | 05/12 | 54.5700 | 0.9000 | 1.68 | 731,031 | 39,892 | |
| 0 | CE | Celanese | 05/12 | 54.5300 | 3.3200 | 6.48 | 2,941,045 | 160,375 | |
| 0 | ASH | Ashland | 05/12 | 52.8000 | 2.7100 | 5.41 | 584,065 | 30,839 | |
| 0 | PRLB | Proto Labs | 05/12 | 41.6400 | 1.1300 | 2.79 | 195,015 | 8,120 | |
| 0 | SEE | Sealed Air | 05/12 | 32.2200 | 1.6500 | 5.40 | 2,057,742 | 66,300 | |
| 0 | DOW | Dow | 05/12 | 30.9800 | 1.5000 | 5.09 | 11,832,538 | 366,572 | |
| 0 | TRS | TriMas | 05/12 | 24.5400 | 0.3300 | 1.36 | 356,824 | 8,756 | |
| 0 | OI | O-I Glass | 05/12 | 13.7900 | 0.3500 | 2.60 | 2,150,276 | 29,652 | |
| 0 | MYE | Myers Industries | 05/12 | 12.7100 | 0.5100 | 4.18 | 181,910 | 2,312 | |
| 0 | TG | Tredegar | 05/12 | 8.4000 | 0.0200 | 0.24 | 90,940 | 764 | |
| 0 | TSE | Trinseo | 05/12 | 2.5400 | 0.0200 | 0.79 | 555,146 | 1,410 | |
| 0 | DSWL | Deswell Industries | 05/12 | 2.3300 | -0.0300 | -1.27 | 13,557 | 32 | |
| 0 | YHGJ | Yunhong Green CTI | 05/12 | 1.0292 | -0.0208 | -1.98 | 76,484 | 79 | |
| 0 | RTC | Baijiayun | 05/12 | 0.3447 | 0.0347 | 11.19 | 1,972,206 | 680 |
