Mueller Industries, Inc.
〈MLI〉
 |
 |
 |
|
 |
| 石化．鋼鐵金屬 | 石化業．非鐵金屬 | 塑膠加工．銅．鋁 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MLI | Mueller Industries, Inc. | 05/30 | 77.8700 | -0.0700 | -0.09 | 1,052,776 | 81,980 | |
| 0 | CSL | Carlisle | 05/30 | 380.1800 | -7.1600 | -1.85 | 759,956 | 288,920 | |
| 0 | UFPT | UFP Technologies, Inc. | 05/30 | 234.2000 | 0.9600 | 0.41 | 759,079 | 177,776 | |
| 0 | ATR | Aptargroup | 05/30 | 158.4000 | 0.0700 | 0.04 | 335,104 | 53,080 | |
| 0 | MMM | 3M | 05/30 | 148.3500 | -1.2800 | -0.86 | 5,339,916 | 792,177 | |
| 0 | WMS | Advanced Drainage | 05/30 | 109.9600 | -1.6200 | -1.45 | 814,627 | 89,576 | |
| 0 | CCK | Crown Holdings | 05/30 | 98.5000 | -0.0100 | -0.01 | 1,403,845 | 138,279 | |
| 0 | EMN | Eastman Chemical | 05/30 | 78.3700 | -3.1300 | -3.84 | 9,704,164 | 760,515 | |
| 0 | OTTR | Otter Tail Corporation | 05/30 | 77.1800 | -0.2900 | -0.37 | 155,163 | 11,975 | |
| 0 | WLK | Westlake | 05/30 | 71.0300 | -0.5000 | -0.70 | 3,678,479 | 261,282 | |
| 0 | GFF | Griffon | 05/30 | 68.7500 | -0.2100 | -0.30 | 362,018 | 24,889 | |
| 0 | DD | DuPont de Nemours | 05/30 | 66.8000 | -2.1800 | -3.16 | 4,733,040 | 316,167 | |
| 0 | ROG | Rogers Corp. | 05/30 | 66.5700 | -0.7600 | -1.13 | 179,933 | 11,978 | |
| 0 | SLGN | Silgan | 05/30 | 55.0700 | -0.0100 | -0.02 | 508,290 | 27,992 | |
| 0 | CE | Celanese | 05/30 | 52.8300 | -1.6800 | -3.08 | 1,742,884 | 92,077 | |
| 0 | ASH | Ashland | 05/30 | 49.5100 | -1.4100 | -2.77 | 592,526 | 29,336 | |
| 0 | PRLB | Proto Labs | 05/30 | 36.9800 | -0.6300 | -1.68 | 175,841 | 6,503 | |
| 0 | SEE | Sealed Air | 05/30 | 32.2000 | -0.2400 | -0.74 | 1,396,108 | 44,955 | |
| 0 | DOW | Dow | 05/30 | 27.7400 | -1.0500 | -3.65 | 13,965,343 | 387,399 | |
| 0 | TRS | TriMas | 05/30 | 26.3700 | -0.2500 | -0.94 | 331,894 | 8,752 | |
| 0 | OI | O-I Glass | 05/30 | 13.1100 | -0.0600 | -0.46 | 1,302,537 | 17,076 | |
| 0 | MYE | Myers Industries | 05/30 | 12.6900 | -0.1700 | -1.32 | 148,068 | 1,879 | |
| 0 | TG | Tredegar | 05/30 | 8.3800 | -0.0800 | -0.95 | 48,649 | 408 | |
| 0 | TSE | Trinseo | 05/30 | 3.0300 | 0.1100 | 3.77 | 488,639 | 1,481 | |
| 0 | DSWL | Deswell Industries | 05/30 | 2.3000 | -0.1100 | -4.56 | 51,862 | 119 | |
| 0 | YHGJ | Yunhong Green CTI | 05/30 | 0.8221 | -0.0878 | -9.65 | 7,775 | 6 |
