Mueller Industries, Inc.
〈MLI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/20 | 117.3100 | 0.3200 | 0.27 | 4,459,366 | 128 | |
| AIT | Applied Industrial | 05/20 | 229.4100 | -3.8800 | -1.66 | 356,976 | 117 | |
| CMCSA | Comcast | 05/20 | 35.5900 | 0.1500 | 0.42 | 14,068,147 | 111 | |
| PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,433 | 108 | |
| WTS | Watts Water | 05/20 | 243.8300 | -2.6300 | -1.07 | 172,773 | 108 | |
| UFPI | UFP Industries | 05/20 | 101.2900 | -0.5700 | -0.56 | 340,534 | 107 | |
| AEP | American Electric Power | 05/20 | 103.7300 | -0.0500 | -0.05 | 2,408,320 | 107 | |
| CMC | Commercial Metals Co. | 05/20 | 47.4800 | -0.2800 | -0.59 | 433,390 | 106 | |
| THC | Tenet Healthcare | 05/20 | 168.6600 | 1.3800 | 0.82 | 995,340 | 104 | |
| CSL | Carlisle | 05/20 | 403.3400 | -2.6400 | -0.65 | 255,381 | 102 | |
| EXLS | ExlService | 05/20 | 46.3800 | 0.0900 | 0.19 | 905,907 | 102 | |
| CRS | Carpenter Technology | 05/20 | 235.1500 | -0.5600 | -0.24 | 896,621 | 101 | |
| AAL | American Airlines | 05/20 | 11.6500 | -0.2100 | -1.77 | 44,004,660 | 100 | |
| XEL | Xcel Energy | 05/20 | 72.3150 | 0.1050 | 0.15 | 3,538,579 | 99 | |
| CVLT | CommVault | 05/20 | 179.5100 | 1.3600 | 0.76 | 435,320 | 99 | |
| EME | EMCOR Group | 05/20 | 472.5200 | 2.5300 | 0.54 | 564,797 | 99 | |
| KBH | KB Home | 05/20 | 53.2100 | -0.7500 | -1.39 | 675,144 | 96 | |
| INGR | Ingredion Incorporated | 05/20 | 140.9500 | 0.8700 | 0.62 | 460,130 | 96 | |
| VMI | Valmont Industries | 05/20 | 320.0800 | -2.8600 | -0.89 | 75,679 | 95 | |
| GE | GE Aerospace | 05/20 | 235.2600 | -0.0300 | -0.01 | 4,311,029 | 95 | |
| AYI | Acuity | 05/20 | 269.6400 | -1.3900 | -0.51 | 170,878 | 95 | |
| TOL | Toll Brothers | 05/20 | 104.5100 | -1.5400 | -1.45 | 3,493,815 | 95 | |
| ORI | Old Republic International Corporation | 05/20 | 38.4000 | -0.1700 | -0.44 | 1,371,098 | 95 | |
| FLR | Fluor | 05/20 | 38.3500 | 0.4500 | 1.19 | 2,533,364 | 94 | |
| MUR | Murphy Oil | 05/20 | 21.6100 | -0.0100 | -0.05 | 2,795,990 | 94 | |
| SM | SM Energy | 05/20 | 23.7300 | -0.1900 | -0.79 | 1,456,394 | 93 | |
| FIX | Comfort Systems USA | 05/20 | 472.5700 | 2.3300 | 0.50 | 287,855 | 93 | |
| CLH | Clean Harbors | 05/20 | 233.5000 | 1.0400 | 0.45 | 266,679 | 93 | |
| WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,655,614 | 93 | |
| LANC | Lancaster Colony | 05/20 | 167.4600 | 0.0900 | 0.05 | 107,825 | 92 | |
| SF | Stifel Financial Corp. | 05/20 | 97.2200 | -1.2700 | -1.29 | 445,653 | 92 | |
| LPX | Louisiana-Pacific | 05/20 | 92.0900 | -2.7700 | -2.92 | 715,447 | 91 | |
| DTE | DTE Energy | 05/20 | 138.3900 | -0.1800 | -0.13 | 762,918 | 91 | |
| SSD | Simpson Manufacturing | 05/20 | 161.8600 | -1.8200 | -1.11 | 256,665 | 91 | |
| M | Macy's | 05/20 | 12.0900 | 0.0700 | 0.58 | 5,729,186 | 91 | |
| ANF | Abercrombie & Fitch Co. | 05/20 | 76.6400 | -1.4200 | -1.82 | 2,354,863 | 90 | |
| MMS | Maximus | 05/20 | 74.8700 | -0.3000 | -0.40 | 273,247 | 90 | |
| CR | Crane | 05/20 | 175.2100 | -2.7300 | -1.53 | 282,771 | 90 | |
| SO | Southern | 05/20 | 90.8300 | 1.3500 | 1.51 | 9,612,421 | 90 | |
| ENS | Enersys | 05/20 | 98.1300 | -0.2100 | -0.21 | 226,889 | 89 | |
| JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,436,337 | 89 | |
| UAL | United Airlines | 05/20 | 76.3300 | -2.2900 | -2.91 | 8,122,757 | 89 | |
| ENSG | Ensign Group | 05/20 | 149.1500 | 1.4500 | 0.98 | 206,549 | 89 | |
| UMBF | UMB Financial | 05/20 | 106.2000 | -0.6600 | -0.62 | 321,822 | 88 | |
| TEX | Terex | 05/20 | 48.2300 | -0.1000 | -0.21 | 967,709 | 88 | |
| OGE | OGE Energy | 05/20 | 44.9100 | 0.2700 | 0.60 | 932,932 | 88 | |
| CBT | Cabot | 05/20 | 75.4100 | -0.2900 | -0.38 | 584,140 | 88 | |
| F | Ford Motor | 05/20 | 10.7200 | -0.0300 | -0.28 | 61,063,828 | 88 | |
| BYD | Boyd Gaming | 05/20 | 74.0500 | -0.6200 | -0.83 | 488,707 | 87 | |
| CROX | Crocs | 05/20 | 112.9100 | -1.8200 | -1.59 | 1,636,465 | 87 | |
| RS | Reliance | 05/20 | 303.9400 | -0.5200 | -0.17 | 259,492 | 87 | |
| BDC | Belden | 05/20 | 111.5300 | 0.1500 | 0.13 | 171,022 | 87 | |
| CNX | CNX Resources | 05/20 | 32.2800 | -0.1800 | -0.55 | 1,665,907 | 87 | |
| ACM | AECOM | 05/20 | 108.9600 | 0.0300 | 0.03 | 808,013 | 86 | |
| RPM | RPM International | 05/20 | 114.5300 | -1.4400 | -1.24 | 659,165 | 86 | |
| HALO | Halozyme Therapeutics | 05/20 | 53.4500 | 0.1550 | 0.29 | 1,769,056 | 85 | |
| OHI | Omega Healthcare Investors Inc. | 05/20 | 37.5200 | 0.1000 | 0.27 | 2,680,888 | 85 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,984 | 84 | |
| SWX | Southwest Gas | 05/20 | 71.0600 | -0.2900 | -0.41 | 527,386 | 84 | |
| SIGI | Selective Insurance | 05/20 | 89.0400 | -0.6200 | -0.69 | 234,143 | 84 | |
| CW | Curtiss-Wright | 05/20 | 419.0400 | 1.0100 | 0.24 | 252,344 | 84 | |
| G | Genpact | 05/20 | 44.4400 | 0.3400 | 0.77 | 1,145,587 | 84 | |
| CMA | Comerica Incorporated | 05/20 | 58.1200 | -0.4800 | -0.82 | 822,240 | 84 | |
| ATI | ATI | 05/20 | 76.1600 | -0.4200 | -0.55 | 1,817,835 | 84 | |
| HR | Healthcare Realty Trust | 05/20 | 14.9700 | -0.1600 | -1.06 | 2,564,873 | 84 | |
| CFR | Cullen/Frost Bankers Inc. | 05/20 | 131.5000 | -0.0500 | -0.04 | 377,429 | 83 | |
| DCI | Donaldson | 05/20 | 70.4500 | -0.4300 | -0.61 | 490,806 | 83 | |
| MATX | Matson, Inc. | 05/20 | 115.6600 | -2.5500 | -2.16 | 335,516 | 83 | |
| MTH | Meritage Homes | 05/20 | 66.5200 | -1.3500 | -1.99 | 500,479 | 83 | |
| FN | Fabrinet | 05/20 | 228.2900 | 0.5200 | 0.23 | 545,265 | 83 | |
| TTC | Toro | 05/20 | 76.7400 | -0.1200 | -0.16 | 673,644 | 83 | |
| LNTH | Lantheus Holdings | 05/20 | 76.8300 | -1.4200 | -1.81 | 1,208,649 | 82 | |
| ITT | ITT | 05/20 | 152.6700 | -0.6400 | -0.42 | 518,194 | 82 | |
| POR | Portland General Electric | 05/20 | 42.8300 | 0.1100 | 0.26 | 552,527 | 82 | |
| FCFS | FirstCash | 05/20 | 127.1300 | -1.0200 | -0.80 | 250,933 | 82 | |
| ONB | Old National Bancorp | 05/20 | 21.6000 | -0.3300 | -1.50 | 1,971,043 | 82 | |
| HOMB | Home BancShares | 05/20 | 29.1000 | -0.1100 | -0.38 | 536,513 | 82 | |
| LECO | Lincoln Electric | 05/20 | 201.0700 | -0.3800 | -0.19 | 265,783 | 81 | |
| APA | APA | 05/20 | 17.2500 | -0.0650 | -0.38 | 4,577,656 | 81 | |
| BCC | Boise Cascade | 05/20 | 89.9200 | -1.2700 | -1.39 | 260,438 | 81 | |
| NYT | New York Times | 05/20 | 55.3700 | 0.1100 | 0.20 | 1,204,549 | 81 | |
| TTEK | Tetra Tech | 05/20 | 35.4500 | 0.1800 | 0.51 | 1,538,797 | 81 | |
| GPI | Group 1 Automotive | 05/20 | 440.9200 | -0.4400 | -0.10 | 106,456 | 81 | |
| AES | The AES Corporation | 05/20 | 11.2400 | -0.4700 | -4.01 | 25,909,688 | 81 | |
| PPC | Pilgrim's Pride | 05/20 | 51.2100 | 2.4600 | 5.05 | 2,383,322 | 81 | |
| HRB | H&R Block, Inc. | 05/20 | 58.0100 | 0.0100 | 0.02 | 760,522 | 81 | |
| X | U.S. Steel | 05/20 | 41.1800 | -0.4400 | -1.06 | 4,723,000 | 81 | |
| ASGN | ASGN | 05/20 | 56.4200 | 0.1300 | 0.23 | 438,181 | 81 | |
| SLM | SLM | 05/20 | 33.6000 | -0.2000 | -0.59 | 1,026,962 | 81 | |
| LAMR | Lamar Advertising | 05/20 | 118.5700 | -0.6400 | -0.54 | 539,488 | 81 | |
| BMI | Badger Meter | 05/20 | 247.2400 | 3.8900 | 1.60 | 274,269 | 80 | |
| ESNT | Essent | 05/20 | 59.1300 | -0.3300 | -0.55 | 482,991 | 80 | |
| RLI | RLI | 05/20 | 75.6700 | -0.4900 | -0.64 | 360,582 | 80 | |
| TXRH | Texas Roadhouse, Inc. | 05/20 | 191.3600 | -2.1700 | -1.12 | 695,816 | 80 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,966,612 | 80 | |
| NEE | NextEra Energy | 05/20 | 74.4100 | 0.5500 | 0.74 | 8,046,695 | 80 | |
| MUSA | Murphy USA | 05/20 | 456.4000 | -2.1900 | -0.48 | 189,990 | 80 | |
| SFM | Sprouts Farmers | 05/20 | 168.0200 | -0.9100 | -0.54 | 829,078 | 80 | |
| PRI | Primerica, Inc. | 05/20 | 278.5700 | -1.8100 | -0.65 | 131,693 | 80 | |
| MAT | Mattel | 05/20 | 19.8300 | -0.1700 | -0.85 | 2,492,977 | 80 | |
| CACI | CACI International | 05/20 | 477.2900 | -0.6300 | -0.13 | 194,561 | 80 | |
| CHE | Chemed | 05/20 | 581.4800 | 3.4600 | 0.60 | 130,274 | 80 | |
| SNX | TD SYNNEX | 05/20 | 124.1500 | -0.2100 | -0.17 | 525,466 | 80 | |
| UTHR | United Therapeutics | 05/20 | 309.5700 | 4.2600 | 1.40 | 372,807 | 80 |
資料排序中...請稍候
