首頁 / 個股資料 / 相關公司 / ETF成分股
Mueller Industries, Inc.
〈MLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 125
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 109
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 103
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 102
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 98
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 95
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 95
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 95
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 94
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 93
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 93
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 91
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 89
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 89
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 89
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 89
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 87
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 87
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 86
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 85
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 85
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 83
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 83
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 83
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 83
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 82
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 82
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 82
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 81
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 81
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 81
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 80
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 80
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 80
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 79
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 79
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 79
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 78
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 78
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 78
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 78
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 77
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 77
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 77
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 77
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 77
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 76
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 76
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 76
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 76
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 76
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 75
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 75
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 75
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 75
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 75
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 75
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 75
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 75
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 75
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 75
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 74
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 74
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 74
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 74
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 74
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 74
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 74
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 74
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 74
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 74
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 73
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 73
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 73
CR Crane 11/21 183.1600 4.1700 2.33 263,924 73
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 73
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 73
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 73
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 73
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 73
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 72
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 72
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 72
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 72
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 72
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 72
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 71
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 71
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 71
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 71
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 71
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 71
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 71
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 71
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 70
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 70
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 70
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 70
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 70
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 70