首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Mueller Industries, Inc.
〈MLI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 127
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 117
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 110
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 108
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 108
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 107
UFPI UFP Industries 05/02 101.9500 2.0200 2.02 440,164 106
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 103
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 102
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 101
CSL Carlisle 05/02 386.2300 6.4400 1.70 263,668 101
CRS Carpenter Technology 05/02 213.0100 10.6800 5.28 1,221,644 100
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 100
EME EMCOR Group 05/02 430.1900 17.6700 4.28 678,618 99
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 98
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 98
VMI Valmont Industries 05/02 307.4300 8.7200 2.92 166,240 96
KBH KB Home 05/02 54.9300 1.1900 2.21 828,721 95
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 95
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 95
TOL Toll Brothers 05/02 104.3300 3.1500 3.11 1,296,858 94
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 94
FIX Comfort Systems USA 05/02 432.1000 14.0500 3.36 444,577 94
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 94
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 92
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 92
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 92
AYI Acuity 05/02 252.7300 10.8700 4.49 337,727 91
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 90
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 90
ANF Abercrombie & Fitch Co. 05/02 70.7900 1.7700 2.56 1,258,324 90
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 90
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 89
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 89
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 89
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 89
MMS Maximus 05/02 66.8800 0.5500 0.83 348,424 89
FLR Fluor 05/02 35.7700 -0.0100 -0.03 5,549,508 89
LPX Louisiana-Pacific 05/02 87.5400 1.0200 1.18 735,824 89
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,568 88
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,386 88
ENSG Ensign Group 05/02 132.3200 4.2100 3.29 493,804 88
LANC Lancaster Colony 05/02 162.8000 2.1900 1.36 347,207 88
CR Crane 05/02 167.9300 4.8900 3.00 340,632 88
OGE OGE Energy 05/02 45.1100 0.3200 0.71 810,566 87
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,123,394 87
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 87
SSD Simpson Manufacturing 05/02 157.1000 3.2700 2.13 134,803 86
RS Reliance 05/02 297.2200 6.9100 2.38 214,820 86
CBT Cabot 05/02 77.9900 0.7700 1.00 506,147 85
BYD Boyd Gaming 05/02 70.8800 1.7100 2.47 878,583 85
RPM RPM International 05/02 110.3100 2.7800 2.59 690,082 85
G Genpact 05/02 49.7100 0.4700 0.95 1,329,284 84
OHI Omega Healthcare Investors Inc. 05/02 37.0200 -1.5400 -3.99 4,914,507 84
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 84
SWX Southwest Gas 05/02 74.0600 0.7600 1.04 296,696 83
CW Curtiss-Wright 05/02 357.6600 7.3800 2.11 191,611 83
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,988,091 83
SIGI Selective Insurance 05/02 87.6800 0.7900 0.91 335,269 83
ACM AECOM 05/02 102.3500 2.1000 2.09 1,324,823 83
HALO Halozyme Therapeutics 05/02 61.1900 1.1600 1.93 1,098,491 83
DCI Donaldson 05/02 67.2700 1.4300 2.17 378,779 82
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 82
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,300 82
CROX Crocs 05/02 97.4900 2.7700 2.92 1,200,171 82
TTEK Tetra Tech 05/02 30.9800 -0.2300 -0.74 1,589,091 82
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 82
TTC Toro 05/02 70.6700 1.4500 2.09 749,590 82
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 81
ATI ATI 05/02 66.5700 4.3300 6.96 4,011,922 81
SLM SLM 05/02 31.1900 1.2000 4.00 2,562,361 81
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 81
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 81
POR Portland General Electric 05/02 41.7600 0.2000 0.48 648,576 81
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 81
ONB Old National Bancorp 05/02 21.2400 0.5700 2.76 3,319,085 81
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 80
LNTH Lantheus Holdings 05/02 108.7400 2.8200 2.66 726,284 80
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 80
HRB H&R Block, Inc. 05/02 62.4800 0.3900 0.63 1,498,234 80
SNX TD SYNNEX 05/02 114.4400 2.6000 2.32 483,036 80
ITT ITT 05/02 141.8200 3.8600 2.80 912,196 80
PPC Pilgrim's Pride 05/02 46.1400 -0.6100 -1.30 2,748,641 80
HOMB Home BancShares 05/02 28.5600 0.5200 1.85 787,710 80
SFM Sprouts Farmers 05/02 173.9300 2.2700 1.32 2,009,562 80
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 80
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 79
PRI Primerica, Inc. 05/02 266.0200 7.6400 2.96 229,844 79
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 79
SEIC SEI Investments 05/02 79.9900 1.7500 2.24 895,440 79
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 79
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 79
MUSA Murphy USA 05/02 503.2300 4.7200 0.95 213,110 79
NYT New York Times 05/02 52.3100 0.5500 1.06 1,653,213 79
MAT Mattel 05/02 16.3800 0.5100 3.21 5,878,081 79
X U.S. Steel 05/02 44.0500 0.5900 1.36 6,739,611 79
TXRH Texas Roadhouse, Inc. 05/02 171.7900 5.0500 3.03 1,024,491 79
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 78
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 78
ESNT Essent 05/02 58.5600 1.5200 2.66 577,384 78
WTFC Wintrust Financial 05/02 115.8400 3.2100 2.85 255,162 78
EXPO Exponent 05/02 76.7800 -1.0400 -1.34 585,746 78
UTHR United Therapeutics 05/02 294.6000 0.7500 0.26 583,692 78
EXP Eagle Materials Inc. 05/02 233.9700 6.2300 2.74 254,872 78
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 78
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 78
RLI RLI 05/02 74.6100 1.4000 1.91 362,949 78
MSM Msc Industries Direct Co Inc. 05/02 77.6500 1.7600 2.32 371,811 78
FHN First Horizon 05/02 18.8900 0.6100 3.34 4,592,414 78
FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 78

資料排序中...請稍候
1m3m1y5yYTD