首頁 / 個股資料 / 相關公司 / 細產業
MannKind Corporation
〈MNKD〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/19 114.1500 -0.7300 -0.64 8,060,475 920,103
0 ALDX Aldeyra Therapeutics 09/19 6.0400 0.1700 2.90 277,309 1,675
0 AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 523,362
0 AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,532 8,101
0 APDN Applied DNA Sciences 09/19 1.2100 -0.1100 -8.33 1,398,324 1,692
0 ATOS Atossa Therapeutics 09/19 1.4600 0.0400 2.82 675,236 986
0 BAX Baxter 09/19 38.7600 -0.6100 -1.55 3,310,962 128,333
0 BIO Bio-Rad Laboratories - Class A 09/19 344.6000 4.1500 1.22 264,485 91,142
0 BIO.B Bio-Rad Laboratories - Class B 09/18 326.7400 0 0 113 37
0 BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 540,873 13,911
0 CAH Cardinal Health 09/19 110.7600 -0.6500 -0.58 1,696,418 187,895
0 CDNA CareDx 09/19 29.8800 0.6200 2.12 477,484 14,267
0 CERS Cerus 09/19 1.8300 0.0500 2.81 1,238,877 2,267
0 CGEN Compugen 09/19 1.8400 -0.0600 -3.16 206,301 380
0 CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 24,587
0 CVM Cel-Sci 09/19 1.1000 -0.0200 -1.79 282,706 311
0 DCTH Delcath Systems 09/19 9.0800 0.0300 0.33 330,752 3,003
0 DD DuPont de Nemours 09/19 83.1800 0.3400 0.41 1,497,664 124,576
0 DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 18,474
0 ENTA Enanta Pharmaceuticals 09/19 11.3000 -0.0900 -0.79 540,511 6,108
0 ENZ Enzo Biochem 09/19 1.1400 0.0300 2.70 49,919 57
0 EVGN Evogene 09/19 2.6900 -0.0500 -1.82 13,413 36
0 EXAS Exact Sciences 09/19 70.8300 1.6200 2.34 2,535,638 179,599
0 EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,439,528 65,453
0 FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 24,763
0 GENE Genetic Technologies 09/19 0.8150 0.0190 2.39 28,128 23
0 GERN Geron 09/19 4.7400 0.2200 4.87 12,290,374 58,256
0 GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,796,355 738,014
0 GLYC GlycoMimetics 09/19 0.1700 0.0060 3.66 406,435 69
0 HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 98,580
0 HLF Herbalife 09/19 7.0300 0.0200 0.29 1,283,851 9,025
0 IBIO iBio 09/19 1.9000 0.1100 6.15 25,040 48
0 ICCC ImmuCell 09/19 3.6300 0.0300 0.83 21,246 77
0 ICLR ICON 09/19 300.9200 -1.5300 -0.51 299,220 90,041
0 IDXX IDEXX Laboratories 09/19 517.0600 5.7600 1.13 333,830 172,610
0 INO Inovio Pharmaceuticals 09/19 6.6900 -0.0800 -1.18 312,437 2,090
0 LFVN Lifevantage 09/19 10.3000 0.1600 1.58 56,850 586
0 LPCN Lipocine 09/19 4.7700 -0.2400 -4.79 55,261 264
0 LXRX Lexicon Pharmaceuticals 09/19 1.6900 0.0500 3.05 2,627,260 4,440
0 MCK McKesson 09/19 508.1600 -3.4600 -0.68 862,703 438,391
1 MNKD MannKind 09/19 6.7000 0.0400 0.60 2,511,076 16,824
0 MTEX Mannatech 09/19 7.5100 -0.0200 -0.27 1,212 9
0 MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 662,280 18,736
0 NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 787,864 94,906
0 NEO NeoGenomics 09/19 16.4800 0.3200 1.98 573,491 9,451
0 NKTR Nektar 09/19 1.2700 0.0100 0.79 501,917 637
0 OGEN Oragenics 09/19 0.4800 -0.0030 -0.62 165,646 80
0 ONVO Organovo Holdings 09/19 0.5070 -0.0130 -2.50 92,665 47
0 OPK Opko Health 09/19 1.5900 -0.0300 -1.85 3,487,096 5,544
0 PACB Pacific Biosciences of California 09/19 2.0400 0.1100 5.70 12,174,189 24,835
0 PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 3,875
0 PLX Protalix BioTherapeutics 09/19 1.1500 0.0600 5.50 110,426 127
0 PMD Psychemedics 09/19 2.3300 0 0 47,695 111
0 PRGO Perrigo 09/19 27.7700 -0.3900 -1.38 977,466 27,144
0 QGEN Qiagen 09/19 45.5900 -0.0900 -0.20 1,029,619 46,940
0 QURE uniQure 09/19 5.6700 -0.0900 -1.56 463,688 2,629
0 RIGL Rigel Pharmaceuticals 09/19 13.6900 0.0600 0.44 46,376 635
0 SGMO Sangamo Therapeutics 09/19 0.9000 0.0629 7.51 5,002,398 4,502
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 09/19 80.3600 3.8500 5.03 1,532,857 123,180
0 TRIB Trinity Biotech 09/19 1.2800 -0.2200 -14.67 1,147,825 1,469
0 UG United-Guardian 09/19 14.5400 0.0100 0.07 8,790 128
0 USNA USANA Health Sciences 09/19 40.1800 0.3600 0.90 65,137 2,617
0 UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 151,880
0 VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 28,471
0 VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,147 24,046
0 VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 8,555
0 VNRX VolitionRX 09/19 0.6350 0.0208 3.39 36,180 23
0 XOMA XOMA Royalty 09/19 29.8500 1.1900 4.15 20,320 607