首頁 / 個股資料 / 相關公司 / ETF成分股
MannKind Corporation
〈MNKD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 33
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 30
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 30
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 30
GERN Geron 09/19 4.7400 0.2200 4.87 12,290,374 30
BCRX BioCryst Pharmaceuticals 09/19 8.1500 0.1900 2.39 1,922,997 28
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 4,984,110 27
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 27
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 27
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 662,280 27
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,709 26
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 26
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,102,920 26
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,637,708 26
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 26
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 25
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,147 25
PRTA Prothena 09/19 21.6600 0.1800 0.84 310,780 25
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 25
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 25
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 25
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,627 25
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 25
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 25
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 25
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 25
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 25
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 24
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 24
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 287,395 24
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,578 24
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 683,354 24
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,403 24
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,268,990 24
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 24
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 24
ADMA ADMA Biologics 09/19 19.7400 0.4200 2.17 5,476,054 24
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 24
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 24
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 24
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 24
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 1,931,285 24
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 24
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,564 24
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 23
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,831,370 23
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,378,186 23
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 23
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,792 23
CLDX Celldex Therapeutics 09/19 41.1600 -0.6900 -1.65 1,161,951 23
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,578 23
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 23
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 23
INFN Infinera 09/19 6.6900 0.0400 0.60 27,281,370 23
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 23
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 23
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 23
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 23
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 23
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 23
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 1,829,340 23
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,094 23
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 23
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 23
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 697,712 23
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,413 23
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 23
NVCR NovoCure 09/19 17.8400 0.2300 1.31 564,724 23
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 23
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 23
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 948,839 22
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 22
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 22
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 22
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 22
VERA Vera Therapeutics 09/19 41.9900 1.6600 4.12 730,863 22
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 22
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 22
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 22
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 22
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 22
CMCO Columbus Mckinnon 09/19 33.3300 2.0500 6.55 283,700 22
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 22
DGII Digi International 09/19 27.3200 0.6900 2.59 100,439 22
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 22
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 22
HLIT Harmonic 09/19 14.1300 0.5400 3.97 902,430 22
ERII Energy Recovery 09/19 17.2400 0.4000 2.38 288,074 22
ARDX Ardelyx 09/19 5.9900 0.0900 1.53 3,331,011 22
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,008 22
ACLX Arcellx 09/18 80.5500 2.5600 3.28 689,223 22
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,263 22
OPK Opko Health 09/19 1.5900 -0.0300 -1.85 3,487,096 22
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 22
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 22
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 22
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 22
IMVT Immunovant 09/19 29.5900 0.6900 2.39 806,948 22
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 22
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 995,507 22
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 22
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 22
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,542 22