首頁 / 個股資料 / 相關公司 / 細產業
Mach Natural Resources LP
〈MNR〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 6,116
0 ABR Arbor Realty Trust 11/12 15.5000 -0.1400 -0.90 2,147,191 33,281
0 ACRE Ares Commercial Real Estate Corp. 11/12 6.9900 -0.2200 -3.05 378,579 2,646
0 ADC Agree Realty Corporation 11/12 76.2200 0.2000 0.26 1,195,575 91,127
0 AGNC AGNC Investment 11/12 9.4700 -0.2100 -2.17 20,036,880 189,749
0 AHH Armada Hoffler Properties, Inc. 11/12 11.0000 -0.0800 -0.72 572,497 6,297
0 AHT Ashford Hospitality Trust Inc. 11/12 10.7000 1.6700 18.49 128,366 1,374
0 AIV Apartment Investment & Management Co. 11/12 8.6100 -0.0500 -0.58 901,234 7,760
0 AJX Great Ajax 11/12 3.0700 0 0 83,435 256
0 AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 27,406
0 ALX Alexander's Inc. 11/12 223.5500 -1.4500 -0.64 7,729 1,728
0 AMH American Homes 4 Rent 11/12 37.3300 -0.0800 -0.21 1,929,008 72,010
0 AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 569,978
0 ARE Alexandria Real Estate Equity 11/12 108.3300 -3.0300 -2.72 966,229 104,672
0 ARI Apollo Commercial Real Estate Finance 11/12 9.0800 -0.1800 -1.94 887,452 8,058
0 ARR Armour Residential REIT, Inc. 11/12 19.0100 -0.4100 -2.11 2,063,977 39,236
0 AVB Avalonbay Communities 11/12 230.2100 -2.0000 -0.86 397,512 91,511
0 BDN Brandywine Realty Trust 11/12 5.2200 -0.1500 -2.79 1,588,552 8,292
0 BFS Saul Centers Inc. 11/12 40.7000 -0.7800 -1.88 59,943 2,440
0 BRT BRT Apartments 11/12 18.3200 -0.3700 -1.98 66,441 1,217
0 BRX Brixmor Property Group Inc. 11/12 28.7500 -0.2200 -0.76 1,698,300 48,826
0 BXMT Blackstone Mortgage Trust, Inc. 11/12 18.2600 -0.7200 -3.79 1,505,494 27,490
0 BXP BXP 11/12 79.0300 -2.9300 -3.57 1,096,869 86,686
0 CBL CBL 11/12 27.5800 -0.1800 -0.65 85,423 2,356
0 CDP COPT Defense Properties 11/12 31.7500 -0.6800 -2.10 1,902,759 60,413
0 CHMI Cherry Hill Mortgage Investment 11/12 3.1800 -0.0500 -1.55 294,846 938
0 CIM Chimera 11/12 14.7300 -0.5800 -3.79 553,967 8,160
0 CIO City Office REIT, Inc. 11/12 5.0100 -0.2300 -4.39 279,810 1,402
0 CLDT Chatham Lodging Trust 11/12 9.2100 -0.0200 -0.22 376,656 3,469
0 CMCT Creative Media & Community Trust 11/12 0.3000 -0.0633 -17.42 1,377,105 413
0 COR Cencora 11/12 248.7900 -0.3000 -0.12 1,263,999 314,470
0 CPT Camden Property Trust 11/12 120.8000 -1.1500 -0.94 1,086,353 131,231
0 CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 49,595
0 CUBE CubeSmart 11/12 47.8000 -0.7500 -1.54 1,764,390 84,338
0 CUZ Cousins Properties Inc. 11/12 31.0800 -0.8300 -2.60 1,694,082 52,652
0 CXW CoreCivic 11/12 22.1300 -1.8100 -7.56 2,320,914 51,362
0 DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 28,546
0 DLR Digital Realty Trust 11/12 180.7900 -2.0600 -1.13 1,875,793 339,125
0 DOC Healthpeak Properties 11/12 21.7900 -0.5600 -2.51 4,979,203 108,497
0 DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 17,541
0 DX Dynex Capital Inc. 11/12 12.2500 -0.2700 -2.16 2,013,328 24,663
0 EARN Ellington Credit 11/12 6.4900 -0.1300 -1.96 355,785 2,309
0 EDR Endeavor Group 11/12 28.9900 0.0900 0.31 584,543 16,946
0 EGP EastGroup Properties Inc. 11/12 174.3000 -0.8600 -0.49 629,156 109,662
0 ELME Elme Communities 11/12 17.2300 -0.3300 -1.88 535,574 9,228
0 ELS Equity Lifestyle Properties, Inc 11/12 72.2400 -0.2700 -0.37 1,424,479 102,904
0 EPR EPR Properties 11/12 45.4000 -0.2100 -0.46 477,327 21,671
0 EQR Equity Residential 11/12 73.0500 -0.4500 -0.61 1,355,944 99,052
0 ESBA Empire State Realty OP 11/12 10.5000 -0.2500 -2.33 431 5
0 ESRT Empire State Realty Trust, Inc. 11/12 10.6100 -0.3100 -2.84 1,545,787 16,401
0 ESS Essex Property Trust, Inc. 11/12 300.8100 -3.3300 -1.09 253,011 76,108
0 EXR Extra Space 11/12 162.5600 -2.9200 -1.76 1,421,781 231,125
0 FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 53,558
0 FRT Federal Realty Investment Trust 11/12 113.6500 -1.2100 -1.05 433,929 49,316
0 FSP Franklin Street Properties 11/12 1.9200 0.0200 1.05 301,600 579
0 GLPI Gaming and Leisure Properties, Inc. 11/12 49.1600 -0.0700 -0.14 934,028 45,917
0 GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 4,897
0 GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 6,162
0 HCP HashiCorp 11/12 34.0800 0 0 865,057 29,481
0 HIW Highwoods Properties Inc. 11/12 32.2700 -0.9200 -2.77 1,226,142 39,568
0 HR Healthcare Realty Trust 11/12 17.5500 -0.3100 -1.74 8,824,480 154,870
0 HST Host Hotels & Resorts 11/12 17.9900 -0.0700 -0.39 7,717,213 138,833
0 IHT InnSuites Hospitality Trust 11/12 2.0200 -0.0200 -0.98 3,753 8
0 INN Summit Hotel Properties 11/12 6.5100 -0.0200 -0.31 543,829 3,540
0 IOR Income Opportunity Realty Investors 11/12 16.7500 0 0 66 1
0 IRT Independence Realty Trust 11/12 20.6100 -0.4800 -2.28 1,990,162 41,017
0 KIM Kimco Realty 11/12 24.6800 -0.3800 -1.52 3,795,869 93,682
0 KRC Kilroy Realty Corporation 11/12 39.8100 -1.5200 -3.68 740,841 29,493
0 KRG Kite Realty Group Trust 11/12 27.2500 -0.2000 -0.73 1,001,584 27,293
0 LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 284,733 3,514
0 LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 10,238
0 LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 18,775
0 MAA Mid-America Apartment 11/12 159.7600 -0.2500 -0.16 1,101,668 176,002
0 MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 45,818
0 MFA MFA Financial 11/12 11.1400 -0.4300 -3.72 1,264,222 14,083
0 MITT AG Mortgage Investment Trust 11/12 6.8500 -0.1900 -2.70 167,280 1,146
1 MNR Mach Natural Resources 11/12 16.1800 -0.2100 -1.28 109,332 1,769
0 MPW Medical Properties Trust Inc. 11/12 4.3500 -0.1800 -3.97 12,467,235 54,232
0 NHI National Health Investors Inc. 11/12 80.2600 -0.8300 -1.02 226,622 18,189
0 NLY Annaly Capital Management 11/12 19.4800 -0.3500 -1.77 4,262,104 83,026
0 NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 40,868
0 NYMT New York Mortgage Trust, Inc. 11/12 5.7800 -0.2500 -4.15 685,740 3,964
0 O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 207,601
0 OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 74,058
0 OLP One Liberty Properties, Inc. 11/12 28.2900 -0.8900 -3.05 83,371 2,359
0 PCH PotlatchDeltic 11/12 41.3100 -1.0900 -2.57 344,772 14,243
0 PDM Piedmont Office Realty Trust 11/12 9.8900 -0.4000 -3.89 952,802 9,423
0 PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 19,415
0 PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 301,576
0 PMT PennyMac Mortgage Investment Trust 11/12 13.2000 -0.2900 -2.15 845,845 11,165
0 PSA Public Storage 11/12 330.2400 -6.6600 -1.98 830,357 274,217
0 PW Power REIT 11/12 1.0600 -0.0400 -3.64 22,540 24
0 REG Regency Centers 11/12 73.4800 -0.5200 -0.70 895,791 65,823
0 REXR Rexford Industrial Realty, Inc. 11/12 41.4100 -1.3500 -3.16 2,210,226 91,525
0 RLJ RLJ Lodging Trust 11/12 9.9400 0.1300 1.33 2,577,515 25,620
0 RWT Redwood Trust 11/12 7.0700 -0.1800 -2.48 855,888 6,051
0 RYN Rayonier Inc. REIT 11/12 29.7400 -0.4900 -1.62 1,450,815 43,147
0 SBRA Sabra Healthcare REIT 11/12 19.5400 -0.1300 -0.66 1,729,613 33,797
0 SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 86,670
0 SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 24,708
0 SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 40,604
0 SOHO Sotherly Hotels 11/12 1.1600 -0.0600 -4.92 109,189 127
0 SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 256,900
0 STAG STAG Industrial Inc. 11/12 36.7900 -0.5300 -1.42 852,070 31,348
0 STWD STARWOOD PROPERTY TRUST, INC. 11/12 19.3000 -0.2500 -1.28 2,205,152 42,559
0 SUI Sun Communities 11/12 124.1700 -2.9500 -2.32 1,231,995 152,977
0 TCI Transcontinental Realty Investors 11/12 27.9800 0 0 3,848 108
0 TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 2,018
0 UDR UDR 11/12 44.2700 -0.3700 -0.83 2,036,436 90,153
0 UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 3,389
0 UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 6,160
0 VNO VORNADO REALTY TRUST 11/12 42.9100 -2.4000 -5.30 1,301,109 55,831
0 VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 120,807
0 WELL Welltower 11/12 135.9600 -1.6700 -1.21 2,375,501 322,973
0 WHLR Wheeler Real Estate Investment Trust 11/12 7.2500 0.0400 0.55 75,343 546
0 WPC W. P. Carey 11/12 55.2300 -0.5000 -0.90 962,801 53,175
0 WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 303,562 4,438
0 XHR Xenia Hotels & Resorts 11/12 15.2400 -0.1400 -0.91 587,206 8,949