首頁 / 個股資料 / 相關公司 / ETF成分股
Mach Natural Resources LP
〈MNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 9
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 9
PMT PennyMac Mortgage Investment Trust 11/12 13.2000 -0.2900 -2.15 845,845 9
RGR Sturm Ruger 11/12 40.5800 -0.1600 -0.39 131,853 8
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 8
SSP E.W. Scripps 11/12 2.0100 -0.2700 -11.84 1,293,280 8
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 8
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 8
NJR New Jersey Resources 11/12 47.7500 0.1900 0.40 722,065 8
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,595 8
NR Newpark Resources 11/12 7.4300 0.1800 2.48 728,695 8
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 8
NWN Northwest Natural Holding 11/12 41.6300 0.1900 0.46 272,311 8
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 8
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 8
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 8
ALE Allete 11/12 65.0700 -0.1700 -0.26 251,295 8
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 8
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 8
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 8
AVD American Vanguard 11/12 5.8900 0.2300 4.06 1,264,899 8
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 8
CATO Cato Corp. Cl A 11/12 5.9000 -0.1700 -2.80 48,255 8
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 8
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 8
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 8
EBF Ennis Inc. 11/12 21.7200 -0.4000 -1.81 144,223 8
EGP EastGroup Properties Inc. 11/12 174.3000 -0.8600 -0.49 629,156 8
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 8
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 8
GES Guess’ 11/12 17.3000 -0.1300 -0.75 572,498 8
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 8
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 8
HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 8
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 8
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 8
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 7
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 7
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 7
UVV Universal Corp. 11/12 52.8900 -0.6700 -1.25 200,773 7
VLY Valley National Bancorp 11/12 10.1400 -0.1000 -0.98 15,946,175 7
VSH Vishay 11/12 16.6700 -0.6900 -3.97 1,818,304 7
VVI Viad 11/12 44.6200 -0.8900 -1.96 120,348 7
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 7
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 7
HURN Huron Consulting Group 11/12 128.7800 -1.0500 -0.81 105,398 7
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 7
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 7
HZO MarineMax 11/12 30.8300 -1.8600 -5.69 265,855 7
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 7
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 7
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 7
HLIT Harmonic 11/12 12.5800 0.0400 0.32 1,009,871 7
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 7
GEF Greif - Class A 11/12 68.9700 -0.1700 -0.25 199,058 7
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 7
GBX Greenbrier Companies 11/12 65.9500 0.4900 0.75 310,461 7
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 7
GDOT Green Dot 11/12 11.3900 0.6600 6.15 859,272 7
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 7
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 7
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 7
FSP Franklin Street Properties 11/12 1.9200 0.0200 1.05 301,600 7
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 7
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 7
ESGR Enstar Group 11/12 323.5000 -0.4400 -0.14 62,081 7
EZPW Ezcorp 11/12 11.7700 0 0 244,082 7
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 7
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 7
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,685 7
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 7
DX Dynex Capital Inc. 11/12 12.2500 -0.2700 -2.16 2,013,328 7
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 7
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,085 7
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 7
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 7
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 7
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 7
CBZ CBIZ 11/12 78.0200 -0.3400 -0.43 260,122 7
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 7
BH Biglari Holdings - Class B 11/12 185.4800 10.9500 6.27 9,301 7
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 7
BKH Black Hills 11/12 61.7700 -0.6100 -0.98 550,582 7
BRC Brady Corp. Cl A 11/12 76.4000 -0.4100 -0.53 120,201 7
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 7
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 7
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 7
CRAI CRA International 11/12 201.1000 -3.1800 -1.56 18,990 7
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,626 7
B Barnes Group 11/12 46.6500 -0.0400 -0.09 1,230,130 7
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 7
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 7
ALX Alexander's Inc. 11/12 223.5500 -1.4500 -0.64 7,729 7
AMKR Amkor 11/12 26.4800 -0.6200 -2.29 944,656 7
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 7
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 7
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 7
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 7
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 7
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 7
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 7
ACCO Acco Brands Corporation 11/12 6.2100 -0.1100 -1.74 617,850 7
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 7
KWR Quaker Houghton 11/12 171.2100 -1.9200 -1.11 89,264 7
LANC Lancaster Colony 11/12 192.2500 -3.4600 -1.77 166,597 7
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 7
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 7
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 7
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 7
MGRC McGrath RentCorp 11/12 120.0000 -1.6200 -1.33 158,842 7
KAI Kadant 11/12 397.3600 -9.1000 -2.24 79,468 7
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 7
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 7
KRO KRONOS Worldwide, Inc. 11/12 11.4200 -0.2500 -2.14 173,996 7
INN Summit Hotel Properties 11/12 6.5100 -0.0200 -0.31 543,829 7
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 7
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 7
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 7
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 7
OPY Oppenheimer Holdings Inc. 11/12 60.2400 -1.2700 -2.06 50,464 7
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 7
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 7
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 7
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 7
MYRG MYR Group, Inc. 11/12 148.3000 -2.4800 -1.64 188,518 7
NC NACCO Industries 11/12 31.2800 -1.4600 -4.46 12,602 7
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 7
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 7
SWX Southwest Gas 11/12 77.6200 0.5200 0.67 298,236 7
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 7
TBI TrueBlue 11/12 7.3400 -0.4200 -5.41 177,799 7
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 7
STNG Scorpio Tankers 11/12 53.1200 -1.4500 -2.66 766,201 7
SSD Simpson Manufacturing 11/12 184.1200 -6.1500 -3.23 156,456 7
TG Tredegar 11/12 7.0700 0.1100 1.58 287,635 7
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 7
TPC Tutor Perini 11/12 29.2300 -1.4100 -4.60 482,015 7
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 7
TR Tootsie Roll Industries Inc. 11/12 32.1400 0.5200 1.64 157,992 7
TRNO Terreno Realty 11/12 61.0000 -1.0300 -1.66 582,847 7
TRS TriMas 11/12 27.0700 -0.7600 -2.73 253,645 7
UFPI UFP Industries 11/12 133.3400 -4.3700 -3.17 301,526 7
UFCS United Fire Group 11/12 25.3600 -0.1200 -0.47 111,520 7
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 7
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 7
SASR Sandy Spring Bancorp, Inc. 11/12 38.0800 -0.1800 -0.47 390,934 7
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 7
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 7
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 7
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 7
RLI RLI 11/12 174.9400 1.2900 0.74 147,597 7
RLJ RLJ Lodging Trust 11/12 9.9400 0.1300 1.33 2,577,515 7
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 7
RWT Redwood Trust 11/12 7.0700 -0.1800 -2.48 855,888 7
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 7
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 7
PKE Park Aerospace 11/12 14.8700 -0.0500 -0.34 73,040 7