首頁 / 個股資料 / 相關公司 / 細產業
Morningstar Inc
〈MORN〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 11/19 7.1300 0.1500 2.15 321,195 2,290
0 AGM Federal Agricultural Mortgage - Class C 11/19 205.1300 -1.5900 -0.77 45,027 9,236
0 AGM.A Federal Agricultural Mortgage - Class A 11/19 162.7400 0 0 282 46
0 AGO Assured Guaranty 11/19 91.5500 -0.4100 -0.45 263,127 24,089
0 ALLY Ally Financial Inc. 11/19 35.5700 -0.1400 -0.39 2,600,136 92,487
0 AMBC Ambac Financial Group, Inc. 11/19 12.3200 -0.1200 -0.96 511,560 6,302
0 AMG Affiliated Managers 11/19 183.1100 -2.0300 -1.10 163,909 30,013
0 AMP Ameriprise Financial Inc. 11/19 562.5600 -2.4800 -0.44 338,451 190,399
0 AMRK A-Mark 11/19 30.0900 1.2000 4.15 427,351 12,859
0 AQU Aquaron Acquisition 11/19 11.0500 0 0 5 0
0 ATLC Atlanticus Holdings 11/19 50.7000 1.1100 2.24 29,333 1,487
0 AXP American Express 11/19 285.5500 0.0100 0 2,477,224 707,371
0 BAH Booz Allen Hamilton Holding Corporation 11/19 137.9200 -2.6200 -1.86 3,630,117 500,666
0 BAM Brookfield Asset Management 11/19 55.6400 0.1700 0.31 894,459 49,768
0 BBDC Barings BDC 11/19 10.0700 0.0700 0.70 444,608 4,477
0 BCS Barclays 11/19 13.0800 -0.1800 -1.36 6,432,666 84,139
0 BEN Franklin Resources 11/19 21.4800 -0.3200 -1.47 3,496,010 75,094
0 BGC BGC Group 11/19 10.3600 -0.2800 -2.63 9,323,886 96,595
0 BLK BlackRock 11/19 1,028.1100 -21.8600 -2.08 652,300 670,636
0 BX Blackstone 11/19 184.9100 1.9000 1.04 2,620,752 484,603
0 CACC Credit Acceptance 11/19 445.0000 -0.9600 -0.22 95,572 42,530
0 CASS Cass Information Systems 11/19 44.2900 -0.0100 -0.02 30,461 1,349
0 CG Carlyle Group 11/19 51.1400 0.2800 0.55 1,741,550 89,063
0 CNS Cohen & Steers 11/19 99.9900 0.1000 0.10 166,698 16,668
0 CODI Compass Diversified Holdings 11/19 22.9700 0.1400 0.61 118,636 2,725
0 COF Capital One Financial Corp. 11/19 181.0000 -1.8600 -1.02 2,165,180 391,898
0 CPSS Consumer Portfolio Services 11/19 10.4000 -0.1500 -1.42 17,146 178
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 11/19 22.9900 0.1300 0.57 233,103 5,359
0 DFS Discover Financial Services 11/19 172.5000 -0.7200 -0.42 1,225,311 211,366
0 DHIL Diamond Hill 11/19 169.1600 -0.2700 -0.16 6,140 1,039
0 DMLP Dorchester Minerals 11/19 33.3000 0.0100 0.03 51,948 1,730
0 ECPG Encore Capital Group Inc 11/19 48.6200 -0.3400 -0.69 122,054 5,934
0 EFX Equifax, Inc. 11/19 245.0300 -0.2600 -0.11 2,095,897 513,558
0 EIX Edison International 11/19 85.6400 1.5600 1.86 2,589,841 221,794
0 ENVA Enova International 11/19 100.2800 0.3300 0.33 107,769 10,807
0 ESGR Enstar Group 11/19 323.8200 0.1000 0.03 38,461 12,454
0 EVR Evercore 11/19 300.8900 3.5200 1.18 215,114 64,726
0 EZPW Ezcorp 11/19 12.0400 -0.0200 -0.17 643,028 7,742
0 FAF First American Corporation (The) 11/19 66.2500 0.8600 1.32 655,047 43,397
0 FCFS FirstCash 11/19 105.0600 -0.9400 -0.89 189,698 19,930
0 FDUS Fidus Investment 11/19 20.8000 0.1100 0.53 166,358 3,460
0 FNB F.N.B. 11/19 16.3900 -0.0800 -0.49 1,196,854 19,616
0 FNV Franco-Nevada Corporation 11/19 121.2600 2.8000 2.36 639,032 77,489
0 GAM General American Investors, Inc. 11/19 49.7100 0.1400 0.28 139,054 6,912
0 GCBC Greene County Bancorp 11/19 31.9300 -0.3700 -1.15 24,892 795
0 GDOT Green Dot 11/19 10.6600 0 0 640,193 6,824
0 GPN Global Payments 11/19 114.7200 -1.3400 -1.15 2,795,765 320,730
0 GROW U.S. Global Investors 11/19 2.4300 -0.0100 -0.41 6,720 16
0 GS Goldman Sachs 11/19 581.3800 -6.6100 -1.12 2,004,008 1,165,090
0 HASI HA Sustainable Infrastructure Capital 11/19 27.7500 0.5400 1.98 989,782 27,466
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 11/19 55.4000 -4.9500 -8.20 3,100,309 171,757
0 HRZN Horizon Technology Finance 11/19 9.2700 0.0400 0.43 325,960 3,022
0 ITUB Itau Unibanco 11/19 5.9800 0.0200 0.34 14,688,088 87,835
0 IVR Invesco Mortgage Capital Inc. 11/19 8.1600 -0.0700 -0.85 724,644 5,913
0 JPM JPMorgan Chase 11/19 243.0900 -1.9400 -0.79 6,568,179 1,596,659
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 11/19 11.6400 0.0100 0.09 426,754 4,967
0 LAZ Lazard 11/19 55.0000 0.0200 0.04 579,634 31,880
0 LC LendingClub 11/19 15.0700 -0.1200 -0.79 1,322,268 19,927
0 LOAN Manhattan Bridge Capital, Inc 11/19 5.3000 -0.0100 -0.19 11,933 63
0 LPLA LPL Financial Holdings Inc. 11/19 314.5300 -0.2400 -0.08 429,889 135,213
0 LYG Lloyds Banking 11/19 2.7900 -0.0400 -1.41 10,811,718 30,165
0 MA Mastercard 11/19 519.4600 -2.1700 -0.42 2,314,684 1,202,386
0 MAIN Main Street Capital Corporation 11/19 53.1800 0.5300 1.01 353,838 18,817
0 MBI MBIA, Inc. 11/19 6.5800 0.0300 0.46 1,777,552 11,696
0 MCO Moody's 11/19 468.7800 -3.1600 -0.67 544,203 255,111
0 MFIN Medallion Financial 11/19 9.5800 0.0800 0.84 65,885 631
1 MORN Morningstar, Inc. 11/19 334.8800 0.5100 0.15 140,149 46,933
0 MS Morgan Stanley 11/19 132.2400 -1.5400 -1.15 7,240,858 957,531
0 NEWT NewtekOne 11/19 13.8700 0.0700 0.51 143,487 1,990
0 NMFC New Mountain Finance 11/19 11.6100 0.1100 0.96 414,903 4,817
0 NMR Nomura Holdings Inc. 11/19 6.0200 0.0100 0.17 704,005 4,238
0 NNI Nelnet, Inc. 11/19 106.3000 -0.7700 -0.72 57,250 6,086
0 NOAH Noah Holdings 11/19 11.7200 0.0400 0.34 63,392 743
0 NVR NVR, Inc. 11/19 8,955.1300 89.5000 1.01 21,661 193,977
0 OMCC Old Market Capital 11/19 5.9500 0 0 21,428 127
0 ORC Orchid Island Capital 11/19 7.8500 -0.0100 -0.13 1,080,635 8,483
0 ORI Old Republic International Corporation 11/19 37.4700 -0.1800 -0.48 1,214,498 45,507
0 PFG Principal Financial 11/19 84.1800 -1.8900 -2.20 1,348,393 113,508
0 PFLT PennantPark Floating Rate Capital 11/19 11.0900 -0.0400 -0.36 927,173 10,282
0 PFMT Performant Financial Corporation 11/19 3.0400 0.0650 2.18 88,233 268
0 PFSI PennyMac Financial Services, Inc. 11/19 104.8700 2.3900 2.33 217,703 22,831
0 PHM PulteGroup 11/19 128.5100 -0.0600 -0.05 1,291,476 165,968
0 PHX PHX Minerals 11/19 3.5600 0 0 43,703 156
0 PNNT PennantPark Investment Corporation 11/19 7.0300 0 0 598,811 4,210
0 PRAA PRA Group 11/19 22.3200 -0.3800 -1.67 113,229 2,527
0 PRU Prudential Financial 11/19 124.6100 -3.5300 -2.75 1,484,533 184,988
0 RDN Radian Group 11/19 33.8600 -0.2100 -0.62 880,327 29,808
0 RGT Royce Global Value Trust, Inc. 11/19 11.4300 0.0695 0.61 11,595 133
0 RM Regional Management Corp. 11/19 29.9000 0.1000 0.34 11,163 334
0 RRC Range Resources 11/19 34.3400 0.0900 0.26 1,742,070 59,823
0 SAMG Silvercrest Asset Management 11/19 18.2000 -0.0900 -0.49 10,201 186
0 SAR Saratoga Investment 11/19 25.4300 -0.1100 -0.43 75,301 1,915
0 SCHW Charles Schwab 11/19 80.1900 -1.2000 -1.47 6,111,657 490,094
0 SEIC SEI Investments 11/19 79.4600 -1.1200 -1.39 515,436 40,957
0 SF Stifel Financial Corp. 11/19 113.1600 -1.1500 -1.01 515,940 58,384
0 SFBC Sound Financial Bancorp 11/19 54.0000 0 0 4,449 240
0 SHIP Seanergy Maritime 11/19 8.8200 -0.1100 -1.23 193,467 1,706
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 11/19 23.8700 -0.3300 -1.36 2,580,588 61,599
0 SLRC SLR Investment 11/19 16.3900 0 0 171,274 2,807
0 SPGI S&P Global 11/19 502.3100 -0.6900 -0.14 1,224,040 614,848
0 STT State Street 11/19 94.7100 -1.4100 -1.47 1,780,932 168,672
0 SUNS Sunrise Realty Trust 11/19 15.2900 0.3600 2.41 38,477 588
0 SYF Synchrony 11/19 63.6500 -0.4000 -0.62 4,029,983 256,508
0 TCPC BlackRock TCP Capital 11/19 9.0200 0.0200 0.22 427,646 3,857
0 TOWN TowneBank 11/19 35.4000 0.2700 0.77 265,472 9,398
0 TPVG TriplePoint Venture Growth BDC 11/19 7.9800 -0.0100 -0.13 194,192 1,550
0 TREE LendingTree 11/19 42.9400 -0.4900 -1.13 238,761 10,252
0 TSLX Sixth Street Specialty Lending 11/19 20.5500 0.0500 0.24 214,340 4,405
0 TWO Two Harbors Investment 11/19 11.6400 0.0600 0.52 849,842 9,892
0 UBS UBS Group 11/19 31.8500 -0.0200 -0.06 1,200,709 38,243
0 V Visa 11/19 311.8500 -0.3100 -0.10 4,877,617 1,521,085
0 VOYA Voya Financial 11/19 79.9300 -1.3900 -1.71 684,330 54,698
0 VRSK Verisk Analytics 11/19 281.6400 1.2800 0.46 568,608 160,143
0 WAFD WaFd 11/19 35.9500 -0.1700 -0.47 329,158 11,833
0 WAL Western Alliance Bancorp. 11/19 89.1600 -0.1100 -0.12 868,552 77,440
0 WD Walker & Dunlop Inc. 11/19 106.9300 0.1900 0.18 111,952 11,971
0 WFC Wells Fargo 11/19 73.4300 -0.6600 -0.89 15,368,670 1,128,521
0 WHG Westwood Holdings Group Inc. 11/19 16.0100 0.1800 1.14 75,151 1,203
0 WRLD World Acceptance Corporation 11/19 116.0700 -0.0200 -0.02 17,683 2,052
0 WU Western Union Co. 11/19 10.7500 -0.1100 -1.01 4,859,512 52,240