首頁 / 個股資料 / 相關公司 / ETF成分股
Morningstar Inc
〈MORN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LECO Lincoln Electric 11/19 203.7700 -3.3000 -1.59 262,180 77
SEIC SEI Investments 11/19 79.4600 -1.1200 -1.39 515,929 75
DKS Dick's Sporting Goods 11/19 199.5700 -0.9100 -0.45 1,032,409 74
TTEK Tetra Tech 11/19 40.7400 -0.3800 -0.92 2,597,601 74
WSM Williams-Sonoma 11/19 137.2400 3.3500 2.50 4,079,949 73
CASY Casey's General 11/19 411.6700 7.0700 1.75 172,198 71
BRKR Bruker 11/19 48.2500 -1.1600 -2.35 1,426,305 71
MANH Manhattan Associates 11/19 270.7400 -0.9000 -0.33 299,679 71
DCI Donaldson 11/19 75.2600 -0.8000 -1.05 417,954 70
CLH Clean Harbors 11/19 246.7600 3.1900 1.31 230,218 70
LAMR Lamar Advertising 11/19 127.6800 0.1000 0.08 393,308 69
RPM RPM International 11/19 134.9800 -1.8200 -1.33 484,329 69
HRB H&R Block, Inc. 11/19 55.4000 -4.9500 -8.20 3,103,034 69
FIX Comfort Systems USA 11/19 474.4300 23.4300 5.20 397,138 68
GGG Graco 11/19 87.8300 -2.3400 -2.60 1,470,231 68
CBSH Commerce Bancshares 11/19 71.6000 -0.5100 -0.71 444,531 68
SCI Service Corporation 11/19 85.9400 -0.1600 -0.19 763,226 68
ITT ITT 11/19 153.0000 -0.4700 -0.31 202,591 68
IBKR Interactive Brokers 11/19 185.5100 2.9000 1.59 923,712 68
EWBC East West Bancorp 11/19 104.2300 0.3900 0.38 586,824 68
RGLD Royal Gold, Inc. 11/19 147.8900 1.6000 1.09 490,783 67
LII Lennox International Inc. 11/19 623.5900 3.3900 0.55 157,623 67
CSL Carlisle 11/19 435.0900 -4.0400 -0.92 285,230 67
TXRH Texas Roadhouse, Inc. 11/19 193.6200 -2.1500 -1.10 496,984 67
AFG American Financial Group 11/19 138.4200 -1.2200 -0.87 418,513 66
ELS Equity Lifestyle Properties, Inc 11/19 70.8500 -0.1400 -0.20 1,212,371 66
CHE Chemed 11/19 547.3400 -7.5300 -1.36 87,278 66
EME EMCOR Group 11/19 514.0000 13.1500 2.63 448,935 66
LSTR Landstar System 11/19 180.4100 -2.7100 -1.48 132,879 66
NBIX Neurocrine Biosciences 11/19 119.1300 1.5100 1.28 1,092,819 66
NYT New York Times 11/19 52.1100 -0.4100 -0.78 1,240,250 65
CFR Cullen/Frost Bankers Inc. 11/19 137.8300 -0.6500 -0.47 264,110 65
EVR Evercore 11/19 300.8900 3.5200 1.18 215,182 65
EXEL Exelixis 11/19 34.4100 -0.1100 -0.32 2,207,829 65
CW Curtiss-Wright 11/19 361.8400 8.7300 2.47 424,885 65
AYI Acuity Brands 11/19 316.9500 -6.5200 -2.02 321,961 65
UTHR United Therapeutics 11/19 360.7100 1.5000 0.42 300,762 65
CHDN Churchill Downs 11/19 138.7400 -0.1100 -0.08 332,642 64
MASI Masimo 11/19 163.5000 2.6700 1.66 359,743 64
HLI Houlihan Lokey 11/19 185.0100 0.8400 0.46 261,938 64
RNR RenaissanceRe Holdings Ltd. 11/19 264.6100 3.1100 1.19 484,964 64
ATR Aptargroup 11/19 166.9000 0.2100 0.13 287,603 64
RGA Reinsurance Group of America Inc. 11/19 227.2200 -4.4800 -1.93 287,735 63
WWD Woodward, Inc. 11/19 170.8500 0.9400 0.55 584,789 63
JEF Jefferies Financial Group 11/19 74.6200 0.7900 1.07 846,682 63
TTC Toro 11/19 80.8200 -1.0000 -1.22 455,630 63
INGR Ingredion Incorporated 11/19 141.9800 3.1500 2.27 490,928 63
FCN FTI Consulting, Inc. 11/19 197.4100 1.6200 0.83 219,577 62
TPX Tempur Sealy 11/19 53.5800 -0.6700 -1.24 1,021,124 62
JLL Jones Lang LaSalle 11/19 258.3100 -3.9500 -1.51 297,714 62
KNSL Kinsale Capital Group 11/19 469.4500 6.7000 1.45 114,774 62
PRI Primerica, Inc. 11/19 297.8300 -3.0600 -1.02 123,208 62
WSO Watsco 11/19 533.1400 5.9700 1.13 188,101 62
FDS FactSet Research 11/19 481.4000 -4.5300 -0.93 175,436 62
CROX Crocs 11/19 97.9800 1.4700 1.52 1,487,453 61
CRUS Cirrus Logic 11/19 100.5800 -0.4800 -0.47 554,373 61
ORI Old Republic International Corporation 11/19 37.4700 -0.1800 -0.48 1,214,534 61
SSD Simpson Manufacturing 11/19 178.8900 -0.0500 -0.03 141,030 61
ZION Zions Bancorporation 11/19 58.8300 -0.3600 -0.61 1,101,215 61
WING Wingstop 11/19 335.5800 8.9450 2.74 381,677 61
CGNX Cognex 11/19 39.2600 0.6600 1.71 1,005,665 61
EXP Eagle Materials Inc. 11/19 299.6500 -0.5500 -0.18 169,491 61
RLI RLI 11/19 174.7400 -0.6600 -0.38 134,248 61
MEDP Medpace Holdings 11/19 314.9600 6.0300 1.95 679,318 61
UNM Unum Group 11/19 72.0800 -0.5000 -0.69 1,141,661 61
ACM AECOM 11/19 108.8300 -0.3000 -0.27 1,233,748 61
GNTX Gentex 11/19 29.0700 -0.5400 -1.82 1,342,265 61
WMS Advanced Drainage 11/19 129.0700 -4.1600 -3.12 663,767 60
MSCI MSCI, Inc. 11/19 597.1300 4.0100 0.68 457,235 60
TW Tradeweb Markets 11/19 134.4600 3.8800 2.97 1,262,980 60
COKE Coca-Cola Consolidated 11/19 1,223.6200 14.3700 1.19 27,083 60
JKHY Jack Henry & Associates 11/19 171.6300 -0.4300 -0.25 570,729 60
OC Owens Corning 11/19 194.0900 -1.2100 -0.62 861,482 60
CNM Core & Main 11/19 44.9200 0.9000 2.04 2,531,726 60
H Hyatt Hotels Corp. 11/19 153.1800 0.4600 0.30 526,102 60
CUBE CubeSmart 11/19 48.9800 0.3600 0.74 1,159,467 60
OLED Universal Display Corporation 11/19 164.4300 -0.8900 -0.54 448,562 59
OHI Omega Healthcare Investors Inc. 11/19 40.1500 0.6400 1.62 1,304,817 59
RS Reliance 11/19 309.0300 -1.3000 -0.42 304,818 59
BWXT BWX Technologies 11/19 130.3300 4.1400 3.28 1,009,288 59
XPO XPO 11/19 145.7700 1.3000 0.90 672,950 59
FLS Flowserve 11/19 60.0800 0.5200 0.87 1,241,477 59
MIDD The Middleby Corporation 11/19 136.3300 -0.8900 -0.65 343,122 59
BLD TopBuild 11/19 350.1000 -0.7500 -0.21 223,613 59
TSCO Tractor Supply Company 11/19 272.8500 -3.9700 -1.43 1,027,566 59
MTN Vail Resorts, Inc. 11/19 174.9500 -1.4800 -0.84 302,429 58
DBX Dropbox 11/19 26.6700 0.2900 1.10 3,200,929 58
SKX Skechers U.S.A. 11/19 60.6100 -0.1600 -0.26 1,896,056 58
EQH Equitable Holdings 11/19 46.6000 -0.5200 -1.10 2,417,820 58
RBC RBC Bearings 11/19 322.5100 2.3800 0.74 145,964 58
MTG MGIC Investment Corporation 11/19 24.5700 -0.2200 -0.89 1,227,528 58
NNN NNN REIT 11/19 43.4300 0.5400 1.26 1,214,745 58
PCTY Paylocity 11/19 194.7800 -0.7900 -0.40 382,121 58
CCK Crown Holdings 11/19 89.5400 0.1600 0.18 1,246,449 58
KEX Kirby Corp. 11/19 128.3000 0.6800 0.53 313,034 58
FND Floor & Decor Holdings 11/19 99.5500 -2.9000 -2.83 2,429,553 58
TOL Toll Brothers 11/19 151.7400 -0.6700 -0.44 916,768 57
JAZZ Jazz Pharmaceuticals 11/19 116.8200 -0.7700 -0.65 644,476 57
MKTX MarketAxess Holdings, Inc. 11/19 267.8100 0.4800 0.18 352,511 57
MSA MSA Safety 11/19 168.0400 -1.3500 -0.80 143,186 57
CIEN Ciena 11/19 67.1000 0.5200 0.78 1,121,769 57
SF Stifel Financial Corp. 11/19 113.1600 -1.1500 -1.01 516,044 57
G Genpact 11/19 44.4100 -0.2800 -0.63 942,622 57
ALLY Ally Financial Inc. 11/19 35.5700 -0.1400 -0.39 2,601,262 57