Mid Penn Bancorp, Inc.
〈MPB〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 MPB Mid Penn Bancorp 05/19 28.4500 0.3100 1.10 113,517 3,230
0 FCNCA First Citizens BancShares 05/19 1,937.7900 -15.7900 -0.81 42,434 82,228
0 GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 1,740,201
0 AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 823,516
0 HIFS Hingham Institution for Savings 05/19 269.4500 2.8300 1.06 105,393 28,398
0 JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 3,216,980
0 COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 1,195,196
0 BAP Credicorp 05/19 193.5000 -13.0400 -6.31 294,904 57,064
0 MTB M&T Bank 05/19 187.3400 -0.3900 -0.21 956,999 179,284
0 PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 273,351
0 PRK Park National 05/19 170.6300 1.1200 0.66 64,766 11,051
0 CFR Cullen/Frost Bankers Inc. 05/19 131.5500 0.4100 0.31 335,874 44,184
0 MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,703,495 1,007,925
0 BANF BancFirst 05/19 129.9600 1.4600 1.14 88,277 11,472
0 RY Royal Bank Of Canada 05/19 127.1400 1.3200 1.05 940,076 119,521
0 CHCO City Holding 05/19 122.7600 -0.0400 -0.03 30,096 3,695
0 WTFC Wintrust Financial 05/19 122.0500 -0.2500 -0.20 249,194 30,414
0 PNFP Pinnacle Financial Partners, Inc. 05/19 110.6700 -0.6900 -0.62 274,276 30,354
0 NTRS Northern Trust Corporation 05/19 107.9900 0.0900 0.08 1,147,065 123,872
0 UMBF UMB Financial 05/19 106.8600 -0.1900 -0.18 379,360 40,538
0 BPOP Popular 05/19 105.2900 0.7700 0.74 530,734 55,881
0 BMO BANK OF MONTREAL 05/19 103.4900 0.6400 0.62 281,172 29,098
0 SF Stifel Financial Corp. 05/19 98.4900 -0.3700 -0.37 479,593 47,235
0 BOKF BOK Financial 05/19 97.7600 0.2100 0.22 236,558 23,126
0 BMA Banco Macro S.A. 05/19 96.5400 4.0700 4.40 534,893 51,639
0 EWBC East West Bancorp 05/19 95.0600 -0.4400 -0.46 424,114 40,316
0 SSB SouthState 05/19 91.4200 0.1300 0.14 608,398 55,620
0 NRIM Northrim BanCorp Inc 05/19 90.7300 1.4900 1.67 32,733 2,970
0 NBN Northeast Bank 05/19 85.5400 0.1300 0.15 41,977 3,591
0 PFBC Preferred Bank 05/19 85.0100 -0.3000 -0.35 68,739 5,844
0 CASH Pathward Financial 05/19 81.1500 -0.2800 -0.34 130,396 10,582
0 WAL Western Alliance Bancorp. 05/19 77.3300 -0.8000 -1.02 744,556 57,577
0 SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 9,542
0 SYBT S.Y. Bancorp, Inc. 05/19 76.5000 0.2100 0.28 84,532 6,467
0 C Citigroup 05/19 76.1300 0.4100 0.54 12,691,742 966,222
0 WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 967,518
0 TCBI Texas Capital Bancshares, Inc. 05/19 75.6100 -0.2200 -0.29 311,855 23,579
0 HDB HDFC Bank Ltd. 05/19 73.7800 0.7600 1.04 1,332,136 98,285
0 RBCAA Republic Bancorp, Inc. 05/19 73.5000 0.1600 0.22 24,227 1,781
0 PB Prosperity Bancshares 05/19 72.7300 0.1400 0.19 615,943 44,798
0 QCRH QCR Holdings 05/19 70.9000 0.1900 0.27 72,050 5,108
0 BOH Bank of Hawaii 05/19 69.8300 -0.1700 -0.24 245,024 17,110
0 KB KB Financial 05/19 68.9000 1.8100 2.70 137,200 9,453
0 CFFI C&F Financial 05/19 67.6200 0.8600 1.29 5,208 352
0 CM CIBC 05/19 67.1300 0.8000 1.21 808,455 54,272
0 CBSH Commerce Bancshares 05/19 65.5500 -0.0800 -0.12 356,133 23,345
0 IBOC International Bancshares 05/19 65.3100 0.1000 0.15 159,766 10,434
0 BANR Banner 05/19 64.7600 -0.0300 -0.05 181,058 11,725
0 TD Toronto-Dominion Bank 05/19 64.7400 0.4300 0.67 816,578 52,865
0 INDB Independent Bank Corp. 05/19 64.6400 -0.0600 -0.09 310,969 20,101
0 TMP Tompkins Financial 05/19 64.1400 -0.4300 -0.67 31,894 2,046
0 GGAL Grupo Financiero Galicia 05/19 63.7000 1.6800 2.71 1,287,583 82,019
0 ABCB Ameris Bancorp 05/19 63.3600 -0.0900 -0.14 275,894 17,481
0 SRCE 1st Source 05/19 62.4000 0.0500 0.08 59,387 3,706
0 LKFN Lakeland Financial 05/19 61.2700 0.1700 0.28 94,245 5,774
0 MC Moelis & Company 05/19 60.8800 -0.5900 -0.96 815,680 49,659
0 HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 99,057
0 CMA Comerica Incorporated 05/19 58.6000 -0.1900 -0.32 1,000,837 58,649
0 GSBC Great Southern Bancorp 05/19 58.0500 -0.0550 -0.09 15,679 910
0 CBU Community Financial System 05/19 57.8100 -0.2600 -0.45 159,765 9,236
0 WSFS WSFS Financial 05/19 55.1100 0.1100 0.20 307,856 16,966
0 SMBC Southern Missouri Bancorp, Inc. 05/19 54.9900 0.1900 0.35 19,992 1,099
0 EFSC Enterprise Financial Services 05/19 54.5600 0.1800 0.33 128,815 7,028
0 CUBI Customers Bancorp 05/19 53.9900 -0.5200 -0.95 151,931 8,203
0 TBBK The Bancorp 05/19 53.7800 -0.1500 -0.28 325,972 17,531
0 THFF First Financial 05/19 53.0000 0 0 40,632 2,153
0 CTBI Community Trust Bancorp 05/19 52.6800 0.0300 0.06 41,500 2,186
0 WBS Webster Financial 05/19 52.4800 -0.4200 -0.79 1,026,080 53,849
0 BNS Scotiabank 05/19 51.7400 0.2600 0.51 836,488 43,280
0 PFIS Peoples Financial Services 05/19 51.2100 1.5900 3.20 42,854 2,195
0 HBCP Home Bancorp 05/19 51.0600 -0.2100 -0.41 10,514 537
0 SFBC Sound Financial Bancorp 05/19 50.5000 -0.2000 -0.39 7,029 355
0 FBIZ First Business Financial Services 05/19 49.6500 0.2700 0.55 22,527 1,118
0 WABC Westamerica Bancorporation 05/19 49.5800 -1.0200 -2.02 215,532 10,686
0 SNV Synovus Financial 05/19 49.2000 -0.2700 -0.55 836,244 41,143
0 ZION Zions Bancorporation 05/19 49.0800 -0.1400 -0.28 1,183,206 58,072
0 FCAP First Capital 05/19 48.1600 0.6800 1.43 6,246 301
0 CHMG Chemung Financial Corp 05/19 48.1000 -0.2000 -0.41 9,029 434
0 OZK Bank OZK 05/19 46.5700 -0.3600 -0.77 690,852 32,173
0 MBWM Mercantile Bank 05/19 45.9000 0.0900 0.20 39,657 1,820
0 UNTY Unity Bancorp, Inc. 05/19 45.5000 0.3900 0.86 32,328 1,471
0 USB U.S. Bancorp 05/19 44.7900 -0.1300 -0.29 5,717,797 256,100
0 BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 1,697,487
0 PLBC Plumas Bancorp 05/19 44.6200 -0.4100 -0.91 2,791 125
0 ACNB ACNB Corporation 05/19 44.1800 0.1800 0.41 35,179 1,554
0 CATY Cathay General Bancorp 05/19 44.1200 -0.1000 -0.23 390,522 17,230
0 NBTB NBT Bancorp 05/19 43.7800 -0.3300 -0.75 144,534 6,328
0 CASS Cass Information Systems 05/19 42.9100 0.1400 0.33 33,268 1,428
0 OFG OFG 05/19 42.6000 0.0700 0.16 236,985 10,096
0 GBCI Glacier Bancorp 05/19 42.5200 -0.2200 -0.51 644,380 27,399
0 FBNC First Bancorp 05/19 42.2400 -0.0900 -0.21 153,545 6,486
0 CIB Grupo Cibest 05/19 41.6300 0.0800 0.19 160,571 6,685
0 CFG Citizens Financial Group 05/19 41.5800 -0.2400 -0.57 2,801,291 116,478
0 CAC Camden National 05/19 41.2300 0.0200 0.05 36,156 1,491
0 TCBK TriCo Bancshares 05/19 41.0500 -0.1800 -0.44 84,974 3,488
0 FSBW FS Bancorp 05/19 40.7000 0.3800 0.94 16,048 653
0 OPOF Old Point Financial Corporation 05/19 40.5100 0.8000 2.01 14,630 593
0 GABC German American Bancorp 05/19 39.7900 0.2600 0.66 107,873 4,292
0 BLX Banco Latinoamericano de Comerci 05/19 39.7200 0.1000 0.25 78,877 3,133
0 FCBC First Community Bankshares 05/19 39.5500 0.1900 0.48 26,202 1,036
0 FITB Fifth Third 05/19 39.5100 -0.1300 -0.33 3,203,247 126,560
0 FRME First Merchants 05/19 39.3700 0.1900 0.48 165,548 6,518
0 CCBG Capital City Bank Group 05/19 38.8500 0.3700 0.96 15,123 588
0 STBA S&T Bancorp, Inc. 05/19 38.2800 -0.1200 -0.31 131,394 5,030
0 SHG Shinhan Financial Group 05/19 38.0700 0.8000 2.15 244,542 9,310
0 SFST Southern First Bancshares 05/19 37.4600 0.4500 1.22 6,095 228
0 UBSI United Bankshares 05/19 37.3200 0.1000 0.27 530,532 19,799
0 FMBH First Mid Bancshares 05/19 36.8700 -0.1000 -0.27 48,652 1,794
0 HTB HomeTrust Bancshares 05/19 36.2100 0.0900 0.25 22,438 812
0 BKU BankUnited Inc. 05/19 36.0900 -0.2400 -0.66 768,335 27,729
0 TRMK Trustmark Corporation 05/19 35.9700 -0.0200 -0.06 242,176 8,711
0 RNST Renasant 05/19 35.8900 0.0300 0.08 475,435 17,063
0 FFIN First Financial Bankshares 05/19 35.8700 0.0100 0.03 308,736 11,074
0 OVBC Ohio Valley Banc Corp. 05/19 35.6600 -0.1300 -0.36 6,027 215
0 BWFG Bankwell Financial Group 05/19 35.4900 0.0400 0.11 9,459 336
0 TOWN TowneBank 05/19 35.2900 0.1000 0.28 235,139 8,298
0 IBN ICICI Bank 05/19 34.3000 0.3100 0.91 3,235,375 110,973
0 UNB Union Bankshares, Inc. 05/19 34.1600 -0.3800 -1.10 10,744 367
0 UBS UBS Group 05/19 33.7500 0.7100 2.15 5,738,081 193,660
0 IBCP Independent Bank 05/19 32.4700 0.0300 0.09 67,877 2,204
0 TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 1,784
0 WSBC WesBanco 05/19 32.0700 -0.0600 -0.19 333,723 10,702
0 TSBK Timberland Bancorp, Inc. 05/19 31.6600 0.1700 0.54 3,761 119
0 BCH Banco de Chile 05/19 31.3400 0.1600 0.51 272,130 8,529
0 FUNC First United 05/19 31.3100 0.0900 0.29 9,968 312
0 HWBK Hawthorn Bancshares 05/19 31.2500 0.9500 3.14 10,611 332
0 ORRF Orrstown Financial Services 05/19 30.9700 -0.0600 -0.19 89,381 2,768
0 UVSP Univest Financial 05/19 30.7700 0.1900 0.62 190,265 5,854
0 PEBO Peoples Bancorp 05/19 30.7200 -0.1000 -0.32 126,310 3,880
0 BHB Bar Harbor Bank 05/19 30.5800 -0.0100 -0.03 19,759 604
0 PWOD Penns Woods Bancorp, Inc. 05/19 30.3600 0.3400 1.13 14,880 452
0 MOFG MidWestOne 05/19 29.7700 -0.1500 -0.50 80,244 2,389
0 WAFD WaFd 05/19 29.7000 -0.2200 -0.74 746,030 22,157
0 LARK Landmark Bancorp 05/19 29.6000 0.5400 1.86 4,772 141
0 CBFV CB Financial Services 05/19 29.5700 0.1350 0.46 6,456 191
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/19 29.5200 -0.5200 -1.73 3,920 116
0 UCB United Community Banks 05/19 29.4900 -0.1900 -0.64 375,255 11,066
0 SBSI Southside Bancshares 05/19 29.4500 -0.1300 -0.44 99,661 2,935
0 WASH Washington Trust Bancorp, Inc. 05/19 29.3600 -0.0900 -0.31 131,318 3,855
0 HOMB Home BancShares 05/19 29.2100 -0.1100 -0.38 694,585 20,289
0 MBCN Middlefield Banc 05/19 28.9500 0.1400 0.49 13,229 383
0 PGC Peapack-Gladstone Financial Corporation 05/19 28.8000 -0.1300 -0.45 62,364 1,796
0 BSRR Sierra Bancorp 05/19 28.5700 -0.1100 -0.38 29,434 841
0 DB Deutsche Bank 05/19 28.5600 0.6900 2.48 5,011,364 143,125
0 FSFG First Savings Financial Group 05/19 27.6500 -0.1850 -0.66 38,944 1,077
0 FIBK First Interstate BancSystem 05/19 27.5100 -0.1000 -0.36 488,109 13,428
0 CPF Central Pacific Financial Corp. 05/19 27.3900 -0.0800 -0.29 87,309 2,391
0 FISI Financial Institutions 05/19 27.0200 0.0900 0.33 95,060 2,569
0 DCOM Dime Community Bancshares 05/19 26.7700 -0.4500 -1.65 167,423 4,482
0 AROW Arrow Financial 05/19 26.6300 0.1900 0.72 35,696 951
0 NWFL Norwood Financial 05/19 26.5450 0.2750 1.05 14,135 375
0 NKSH National Bankshares, Inc. 05/19 26.4000 -0.3000 -1.12 5,948 157
0 BHLB Berkshire Hills Bancorp 05/19 26.3600 -0.1700 -0.64 372,222 9,812
0 OVLY Oak Valley Bancorp (CA) 05/19 26.2900 0.2600 1.00 3,940 104
0 SBCF Seacoast Banking Corporation of Florida 05/19 25.7200 -0.1200 -0.46 373,474 9,606
0 BSAC Banco Santander - Chile 05/19 25.2700 0.1900 0.76 205,981 5,205
0 FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 5,872
0 VBTX Veritex Holdings 05/19 25.0100 -0.1000 -0.40 321,829 8,049
0 COLB Columbia Banking System 05/19 24.8900 -0.1300 -0.52 1,264,428 31,472
0 FNLC The First Bancorp, Inc. 05/19 24.8000 -0.2500 -1.00 17,227 427
0 INBK First Internet 05/19 24.7150 0.2250 0.92 47,559 1,175
0 JWN Nordstrom Inc. 05/19 24.6400 0.0600 0.24 24,276,188 598,165
0 IROQ IF Bancorp 05/19 24.1676 -0.0624 -0.26 259 6
0 ASB Associated Banc 05/19 24.1400 -0.1400 -0.58 1,068,764 25,800
0 CFBK CF Bankshares 05/19 24.0500 0.1900 0.80 15,167 365
0 CNOB ConnectOne 05/19 23.9100 -0.1000 -0.42 116,106 2,776
0 HFWA Heritage Financial 05/19 23.8800 -0.0500 -0.21 156,831 3,745
0 FCCO First Community Corporation 05/19 23.8200 0.0100 0.04 17,029 406
0 HAFC Hanmi Financial 05/19 23.7500 -0.1100 -0.46 107,760 2,559
0 GCBC Greene County Bancorp 05/19 23.4400 0.1300 0.56 29,549 693
0 CCNE CNB Financial 05/19 22.7800 -0.0100 -0.04 52,269 1,191
0 BUSE First Busey 05/19 22.5400 0.0600 0.27 272,891 6,151
0 RF Regions Financial 05/19 22.5400 -0.0500 -0.22 5,162,233 116,357
0 PPBI Pacific Premier Bancorp 05/19 22.1700 -0.1000 -0.45 764,789 16,955
0 ONB Old National Bancorp 05/19 21.9300 -0.2000 -0.90 2,231,133 48,929
0 ING ING Groep N.V.(ADR) 05/19 21.4500 0.2800 1.32 1,734,325 37,201
0 BMRC Bank of Marin 05/19 21.4100 -0.1800 -0.83 55,228 1,182
0 FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 15,789
0 AUBN Auburn National Bancorporation 05/19 20.6200 0.5500 2.74 665 14
0 FHN First Horizon 05/19 20.3100 -0.0200 -0.10 3,109,266 63,149
0 WTBA West Bancorporation 05/19 20.1600 0.0200 0.10 17,260 348
0 PKBK Parke Bancorp, Inc. 05/19 20.0100 -0.1700 -0.84 18,700 374
0 SFNC Simmons First National 05/19 19.9000 -0.0400 -0.20 368,581 7,335
0 SBFG SB Financial Group, Inc. 05/19 19.8200 0.5200 2.69 31,375 622
0 CVBF CVB Financial 05/19 19.6700 -0.1100 -0.56 477,095 9,384
0 ISTR Investar Holding 05/19 19.5600 0.1900 0.98 16,496 323
0 CZNC Citizens & Northern 05/19 19.4200 0.0900 0.47 11,714 227
0 ESSA ESSA Bancorp, Inc. 05/19 19.2300 0.0600 0.31 16,689 321
0 EGBN Eagle Bancorp 05/19 18.6500 -0.1200 -0.64 168,295 3,139
0 CWBC Community West Bancshares 05/19 18.4000 -0.0100 -0.05 74,102 1,363
0 FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,093,530 19,684
0 ATLO Ames National 05/19 17.8500 0.0600 0.34 5,667 101
0 BCS Barclays 05/19 17.7300 0.3100 1.78 17,246,116 305,774
0 OCFC OceanFirst Financial 05/19 17.4300 -0.1200 -0.68 311,572 5,431
0 EBMT Eagle Bancorp Montana 05/19 17.4000 -0.0900 -0.51 53,011 922
0 PFS Provident Financial Services 05/19 17.3500 -0.1500 -0.86 447,429 7,763
0 OSBC Old Second Bancorp, Inc. 05/19 17.0800 -0.0200 -0.12 176,276 3,011
0 KEY KeyCorp 05/19 16.4900 -0.1400 -0.84 10,158,228 167,509
0 HBAN Huntington Bancshares 05/19 16.1200 -0.0600 -0.37 20,177,816 325,266
0 FCF First Commonwealth Financial Cor 05/19 16.0800 -0.0200 -0.12 464,608 7,471
0 CBAN Colony Bankcorp 05/19 15.9100 -0.0900 -0.56 36,832 586
0 HBNC Horizon Bancorp 05/19 15.6900 -0.1100 -0.70 108,899 1,709
0 PROV Provident Financial Holdings, Inc. 05/19 15.5000 -0.0500 -0.32 2,351 36
0 MGYR Magyar Bancorp 05/19 15.4200 0.3200 2.12 10,957 169
0 LCNB LCNB 05/19 15.3700 -0.1400 -0.90 13,932 214
0 LSBK Lake Shore Bancorp 05/19 15.2500 0.1500 0.99 2,106 32
0 FRBA First Bank 05/19 15.2400 0.1100 0.73 22,519 343
0 BBVA Banco Bilbao Vizcaya Argentaria 05/19 15.2100 0.1900 1.26 1,229,476 18,700
0 CZWI Citizens Community Bancorp 05/19 15.2000 0.2400 1.60 11,646 177
0 PBHC Pathfinder Bancorp, Inc. 05/19 15.1400 -0.0400 -0.26 8,901 135
0 SHBI Shore Bancshares 05/19 14.8900 0.0500 0.34 106,978 1,593
0 SMFG Sumitomo Mitsui Financial Group 05/19 14.5400 0.1900 1.32 1,815,065 26,391
0 BANC Banc of California 05/19 14.3900 -0.0700 -0.48 1,243,665 17,896
0 FNB F.N.B. 05/19 14.3500 -0.0800 -0.55 1,763,729 25,310
0 FMNB Farmers National Banc 05/19 13.6800 -0.0300 -0.22 32,063 439
0 TFSL TFS Financial Corporation 05/19 13.4500 0.0200 0.15 175,656 2,363
0 HFBL Home Federal 05/19 13.2800 0.2800 2.15 342 5
0 UBCP United Bancorp, Inc. 05/19 13.0250 0.0750 0.58 682 9
0 WSBF Waterstone Financial, Inc. 05/19 12.9000 0.1500 1.18 37,803 488
0 FFIC Flushing Financial 05/19 12.7300 -0.0600 -0.47 149,624 1,905
0 NWBI Northwest Bancshares 05/19 12.7000 0.0700 0.55 818,421 10,394
0 FLG Flagstar Financial 05/19 12.4800 -0.1400 -1.11 5,415,648 67,587
0 FLIC First of Long Island 05/19 12.3700 -0.0100 -0.08 27,091 335
0 HMST HomeStreet 05/19 12.2800 -0.3600 -2.85 33,869 416
0 BFIN BankFinancial Corporation 05/19 12.0000 0.0800 0.67 9,966 120
0 NFBK Northfield Bancorp, Inc. 05/19 11.8000 -0.0200 -0.17 133,897 1,580
0 BRKL Brookline Bancorp 05/19 10.9700 -0.0700 -0.63 427,349 4,688
0 FNWB First Northwest 05/19 9.6200 0.0600 0.63 1,158 11
0 SSBI Summit State Bank 05/19 9.5100 0.2300 2.48 25,464 242
0 HTBK Heritage Commerce 05/19 9.3900 -0.0900 -0.95 186,709 1,753
0 GDOT Green Dot 05/19 9.3300 -0.1100 -1.17 489,863 4,570
0 VLY Valley National Bancorp 05/19 9.0500 -0.1100 -1.20 7,460,021 67,513
0 UBFO United Security Bancshares 05/19 8.9800 0.0300 0.34 15,525 139
0 BCBP BCB Bancorp 05/19 8.3600 0 0 42,333 354
0 SAN Banco Santander 05/19 7.8400 0.0900 1.16 4,560,534 35,755
0 ITUB Itau Unibanco 05/19 6.8100 0.0900 1.34 37,035,208 252,210
0 LION Lionsgate Studios 05/19 6.7500 -0.0700 -1.03 1,214,236 8,196
0 BYFC Broadway Financial 05/19 6.4450 0.1450 2.30 2,308 15
0 KRNY Kearny Financial 05/19 6.2800 -0.0500 -0.79 315,852 1,984
0 RVSB Riverview Bancorp Inc 05/19 6.0500 -0.0500 -0.82 132,815 804
0 NMR Nomura Holdings Inc. 05/19 5.9600 -0.0400 -0.67 554,751 3,306
0 CFFN Capitol Federal Financial 05/19 5.8400 -0.0300 -0.51 559,680 3,269
0 PNBK Patriot National Bancorp Inc. 05/19 5.8100 0.0900 1.57 284,490 1,653
0 BSBR Banco Santander (Brasil) 05/19 5.4200 0.0900 1.69 271,805 1,473
0 FFWM First Foundation 05/19 5.3300 0.0500 0.95 578,633 3,084
0 MFG Mizuho Financial Group 05/19 5.1500 0.0100 0.19 3,242,038 16,696
0 GLBZ Glen Burnie 05/19 5.0300 0 0 300 2
0 LYG Lloyds Banking 05/19 4.1000 0.1100 2.76 41,199,336 168,917
0 STI Solidion 05/19 3.5700 0.0500 1.42 62,137 222
0 AVAL Grupo Aval Acciones y Valores S.A. 05/19 2.8500 0.0100 0.35 198,122 565
0 BBD Banco Bradesco - ADS 05/19 2.7900 0.0500 1.82 26,531,508 74,023
0 ASRV AmeriServ Financial 05/19 2.5100 0.0100 0.40 47,045 118
0 BBDO Banco Bradesco - ADS(each representing one Common 05/19 2.4600 0 0 57,953 143
0 KFFB Kentucky First Federal Bancorp 05/19 2.4200 -0.0800 -3.20 469 1
0 CARV Carver Bancorp 05/19 1.4376 0.0676 4.93 11,430 16
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD