首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Mid Penn Bancorp, Inc.
〈MPB〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 MPB Mid Penn Bancorp 05/02 29.2700 0.2000 0.69 110,229 3,226
0 FCNCA First Citizens BancShares 05/02 1,831.3200 49.8500 2.80 83,395 152,723
0 GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,879,075 1,629,844
0 AXP American Express 05/02 276.8500 8.3100 3.09 3,093,905 856,548
0 HIFS Hingham Institution for Savings 05/02 253.9900 5.6000 2.25 14,707 3,735
0 JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,117,886 1,797,337
0 BAP Credicorp 05/02 201.2100 3.2100 1.62 459,407 92,437
0 COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,688,634 880,666
0 MTB M&T Bank 05/02 175.3100 4.4500 2.60 853,737 149,669
0 PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,763,054 291,856
0 PRK Park National 05/02 160.3800 6.1000 3.95 82,983 13,309
0 CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,290 68,913
0 RY Royal Bank Of Canada 05/02 121.2700 1.2500 1.04 630,690 76,484
0 BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 11,239
0 MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,863,988 825,189
0 CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 6,482
0 WTFC Wintrust Financial 05/02 115.8400 3.2100 2.85 255,162 29,558
0 PNFP Pinnacle Financial Partners, Inc. 05/02 105.6900 3.1400 3.06 403,277 42,622
0 UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,566 63,171
0 BPOP Popular 05/02 99.6100 2.8600 2.96 469,306 46,748
0 BMO BANK OF MONTREAL 05/02 97.6300 1.3100 1.36 398,232 38,879
0 NTRS Northern Trust Corporation 05/02 97.5200 2.5800 2.72 1,332,242 129,920
0 BOKF BOK Financial 05/02 96.0400 2.3500 2.51 182,352 17,513
0 SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,014 55,167
0 SSB SouthState 05/02 89.3800 1.7300 1.97 499,773 44,670
0 EWBC East West Bancorp 05/02 89.1100 2.2400 2.58 822,756 73,316
0 NBN Northeast Bank 05/02 83.5700 1.5400 1.88 38,139 3,187
0 BMA Banco Macro S.A. 05/02 83.2000 -2.0600 -2.42 225,842 18,790
0 NRIM Northrim BanCorp Inc 05/02 82.4400 1.7800 2.21 16,217 1,337
0 PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 7,969
0 CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 15,189
0 SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 13,165
0 SYBT S.Y. Bancorp, Inc. 05/02 74.4100 1.0800 1.47 90,663 6,746
0 WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,306,820 1,351,043
0 HDB HDFC Bank Ltd. 05/02 73.5900 1.3100 1.81 1,475,328 108,569
0 WAL Western Alliance Bancorp. 05/02 72.8300 1.8500 2.61 1,123,508 81,825
0 C Citigroup 05/02 70.5900 2.4500 3.60 13,189,522 931,048
0 TCBI Texas Capital Bancshares, Inc. 05/02 70.5800 1.8300 2.66 453,656 32,019
0 RBCAA Republic Bancorp, Inc. 05/02 69.9700 0.9700 1.41 19,453 1,361
0 PB Prosperity Bancshares 05/02 69.8900 1.8000 2.64 563,569 39,388
0 BOH Bank of Hawaii 05/02 68.3400 1.1900 1.77 250,073 17,090
0 CFFI C&F Financial 05/02 66.5350 -0.7650 -1.14 7,431 494
0 QCRH QCR Holdings 05/02 66.3700 1.2400 1.90 121,113 8,038
0 KB KB Financial 05/02 65.6100 4.1100 6.68 241,401 15,838
0 TD Toronto-Dominion Bank 05/02 63.9600 0.8200 1.30 1,306,114 83,539
0 CM CIBC 05/02 63.7200 0.6500 1.03 496,135 31,614
0 BANR Banner 05/02 63.1300 0.7300 1.17 170,252 10,748
0 CBSH Commerce Bancshares 05/02 63.0200 1.7300 2.82 328,996 20,733
0 IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 17,158
0 INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,045 22,742
0 TMP Tompkins Financial 05/02 61.8100 1.7700 2.95 32,677 2,020
0 SRCE 1st Source 05/02 61.5100 1.4500 2.41 55,693 3,426
0 ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 375,234 22,694
0 LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 10,302
0 GGAL Grupo Financiero Galicia 05/02 58.1600 -0.5300 -0.90 681,133 39,615
0 CBU Community Financial System 05/02 56.8500 1.7800 3.23 297,747 16,927
0 HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,435,878 81,141
0 GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 1,019
0 CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,987,804 112,192
0 MC Moelis & Company 05/02 54.8100 1.4000 2.62 877,820 48,113
0 WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 11,401
0 SMBC Southern Missouri Bancorp, Inc. 05/02 53.1400 0.4700 0.89 25,159 1,337
0 EFSC Enterprise Financial Services 05/02 52.9500 0.5600 1.07 126,490 6,698
0 TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,167 20,769
0 CUBI Customers Bancorp 05/02 51.5200 1.3900 2.77 144,091 7,424
0 SFBC Sound Financial Bancorp 05/02 51.3300 0.5600 1.10 4,338 223
0 HBCP Home Bancorp 05/02 50.8500 1.1900 2.40 9,804 499
0 THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 2,405
0 FCAP First Capital 05/02 50.4800 2.4200 5.04 16,763 846
0 CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 1,933
0 BNS Scotiabank 05/02 50.3500 0.5200 1.04 1,155,757 58,192
0 WBS Webster Financial 05/02 49.7500 1.9400 4.06 1,064,011 52,935
0 FBIZ First Business Financial Services 05/02 49.6800 1.8200 3.80 15,394 765
0 WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,921 8,083
0 ZION Zions Bancorporation 05/02 46.6100 1.2600 2.78 1,869,720 87,148
0 SNV Synovus Financial 05/02 45.3500 1.2500 2.83 876,400 39,745
0 PFIS Peoples Financial Services 05/02 45.3100 1.1300 2.56 17,456 791
0 CHMG Chemung Financial Corp 05/02 44.6900 0.9000 2.06 13,076 584
0 OZK Bank OZK 05/02 44.1500 0.9300 2.15 941,820 41,581
0 MBWM Mercantile Bank 05/02 43.6250 1.1750 2.77 36,892 1,609
0 PLBC Plumas Bancorp 05/02 43.5500 0.7200 1.68 61,381 2,673
0 NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,157,128 93,641
0 UNTY Unity Bancorp, Inc. 05/02 43.0300 1.2400 2.97 18,124 780
0 ACNB ACNB Corporation 05/02 42.9700 0.7700 1.82 23,261 1,000
0 CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 11,734
0 FBNC First Bancorp 05/02 42.3600 1.0900 2.64 251,544 10,655
0 GBCI Glacier Bancorp 05/02 41.9100 0.8500 2.07 915,363 38,363
0 CASS Cass Information Systems 05/02 41.6000 0.3000 0.73 87,367 3,634
0 USB U.S. Bancorp 05/02 41.4700 0.9700 2.40 6,064,257 251,485
0 OFG OFG 05/02 41.4300 0.5500 1.35 269,703 11,174
0 BAC Bank of America 05/02 41.0700 0.9000 2.24 41,088,996 1,687,525
0 CIB BanColombia S.A. 05/02 40.9900 0.4900 1.21 200,666 8,225
0 FSBW FS Bancorp 05/02 40.1100 1.1100 2.85 25,262 1,013
0 TCBK TriCo Bancshares 05/02 39.6500 0.5200 1.33 76,432 3,031
0 CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 2,439
0 EVBN Evans Bancorp 05/02 39.5300 0.9300 2.41 34,406 1,360
0 OPOF Old Point Financial Corporation 05/02 39.5000 0.8600 2.23 17,796 703
0 BLX Banco Latinoamericano de Comerci 05/02 39.4100 0.7800 2.02 81,404 3,208
0 GABC German American Bancorp 05/02 38.8500 0.9500 2.51 93,238 3,622
0 FCBC First Community Bankshares 05/02 38.7800 0.8500 2.24 25,955 1,007
0 CFG Citizens Financial Group 05/02 38.6500 1.3600 3.65 4,872,968 188,340
0 OVBC Ohio Valley Banc Corp. 05/02 38.2500 0.2500 0.66 12,842 491
0 STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 5,295
0 CCBG Capital City Bank Group 05/02 37.3500 0.6300 1.72 18,961 708
0 FITB Fifth Third 05/02 37.1000 1.0100 2.80 2,677,134 99,322
0 FRME First Merchants 05/02 37.0300 1.1100 3.09 195,331 7,233
0 SHG Shinhan Financial Group 05/02 36.6900 1.2300 3.47 185,550 6,808
0 SFST Southern First Bancshares 05/02 36.2700 1.3700 3.93 10,923 396
0 FMBH First Mid Bancshares 05/02 35.9100 1.4700 4.27 59,335 2,131
0 HTB HomeTrust Bancshares 05/02 35.4200 1.0500 3.05 48,793 1,728
0 UBSI United Bankshares 05/02 35.2700 0.8000 2.32 547,669 19,316
0 TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 7,689
0 FFIN First Financial Bankshares 05/02 34.6500 0.8800 2.61 491,776 17,040
0 BWFG Bankwell Financial Group 05/02 34.4500 0.9500 2.84 10,880 375
0 IBN ICICI Bank 05/02 34.1800 0.6600 1.97 3,731,634 127,547
0 UNB Union Bankshares, Inc. 05/02 33.9000 0.5100 1.53 10,728 364
0 TOWN TowneBank 05/02 33.8200 0.8400 2.55 174,804 5,912
0 BKU BankUnited Inc. 05/02 33.8000 0.5800 1.75 547,335 18,500
0 RNST Renasant 05/02 33.5700 1.2300 3.80 777,092 26,087
0 TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,535 2,164
0 IBCP Independent Bank 05/02 31.5000 0.8300 2.71 131,319 4,137
0 TSBK Timberland Bancorp, Inc. 05/02 31.1900 0.7000 2.30 6,217 194
0 UBS UBS Group 05/02 30.7100 0.5700 1.89 2,955,711 90,770
0 FUNC First United 05/02 30.6700 0.5700 1.89 7,939 243
0 LARK Landmark Bancorp 05/02 30.5400 0.7300 2.45 14,743 450
0 UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 2,589
0 WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 16,026
0 ORRF Orrstown Financial Services 05/02 30.3500 0.4400 1.47 90,102 2,735
0 BHB Bar Harbor Bank 05/02 30.2600 0.9600 3.28 26,140 791
0 PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,621 5,032
0 PWOD Penns Woods Bancorp, Inc. 05/02 29.5700 0.3400 1.16 66,829 1,976
0 BCH Banco de Chile 05/02 29.5000 0.1700 0.58 339,073 10,003
0 CBFV CB Financial Services 05/02 29.4600 0.3800 1.31 31,788 936
0 HWBK Hawthorn Bancshares 05/02 29.3800 -0.3700 -1.24 8,147 239
0 MBCN Middlefield Banc 05/02 29.2200 2.4000 8.95 8,862 259
0 WAFD WaFd 05/02 29.0800 0.4800 1.68 346,151 10,066
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/02 28.8400 1.5100 5.53 2,599 75
0 PGC Peapack-Gladstone Financial Corporation 05/02 28.7400 0.8000 2.86 58,183 1,672
0 WASH Washington Trust Bancorp, Inc. 05/02 28.6200 0.6600 2.36 160,990 4,608
0 MOFG MidWestOne 05/02 28.6100 0.5900 2.11 52,139 1,492
0 UCB United Community Banks 05/02 28.5700 0.6900 2.47 560,810 16,022
0 HOMB Home BancShares 05/02 28.5600 0.5200 1.85 787,710 22,497
0 SBSI Southside Bancshares 05/02 28.5300 0.4800 1.71 94,700 2,702
0 FSFG First Savings Financial Group 05/02 27.5000 0 0 25,051 689
0 BSRR Sierra Bancorp 05/02 27.3600 0.7500 2.82 21,077 577
0 FIBK First Interstate BancSystem 05/02 27.0500 0.4000 1.50 1,126,768 30,479
0 NWFL Norwood Financial 05/02 26.9000 0.9900 3.82 25,341 682
0 DB Deutsche Bank 05/02 26.8000 0.4000 1.52 3,229,955 86,563
0 DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,983 4,930
0 CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 3,315
0 FISI Financial Institutions 05/02 26.2000 0.6600 2.58 145,872 3,822
0 OVLY Oak Valley Bancorp (CA) 05/02 26.2000 0.7500 2.95 5,083 133
0 NKSH National Bankshares, Inc. 05/02 25.9900 0.9700 3.88 15,112 393
0 BHLB Berkshire Hills Bancorp 05/02 25.6100 0.5200 2.07 351,876 9,012
0 AROW Arrow Financial 05/02 25.3500 0.9500 3.89 52,051 1,319
0 FNLC The First Bancorp, Inc. 05/02 24.8900 0.5200 2.13 10,909 272
0 FCCO First Community Corporation 05/02 24.4800 0.1400 0.58 29,333 718
0 SBCF Seacoast Banking Corporation of Florida 05/02 24.4800 0.5200 2.17 226,428 5,543
0 JWN Nordstrom Inc. 05/02 24.2600 0.2000 0.83 3,698,838 89,734
0 IROQ IF Bancorp 05/02 24.1500 -0.0001 0 250 6
0 FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 324,956 7,799
0 VBTX Veritex Holdings 05/02 24.0000 0.5300 2.26 301,846 7,244
0 CFBK CF Bankshares 05/02 23.8000 0.5000 2.15 20,937 498
0 BSAC Banco Santander - Chile 05/02 23.7800 0.3800 1.62 450,903 10,722
0 COLB Columbia Banking System 05/02 23.6900 0.7000 3.04 1,817,672 43,061
0 CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,364 5,311
0 HFWA Heritage Financial 05/02 23.5800 0.5400 2.34 191,414 4,514
0 HAFC Hanmi Financial 05/02 23.4900 0.5300 2.31 99,423 2,335
0 ASB Associated Banc 05/02 23.2400 0.7700 3.43 1,687,053 39,207
0 GCBC Greene County Bancorp 05/02 22.7700 0.6900 3.13 23,907 544
0 CCNE CNB Financial 05/02 22.5600 0.5700 2.59 47,492 1,071
0 INBK First Internet 05/02 22.0400 0.8300 3.91 234,782 5,175
0 BUSE First Busey 05/02 21.6900 0.5900 2.80 393,174 8,528
0 PPBI Pacific Premier Bancorp 05/02 21.4100 0.6200 2.98 1,090,399 23,345
0 BMRC Bank of Marin 05/02 21.3600 0.6300 3.04 53,316 1,139
0 ONB Old National Bancorp 05/02 21.2400 0.5700 2.76 3,319,085 70,497
0 RF Regions Financial 05/02 21.0500 0.5400 2.63 5,363,342 112,898
0 ING ING Groep N.V.(ADR) 05/02 20.6400 1.3500 7.00 2,585,484 53,364
0 FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,245 18,589
0 WTBA West Bancorporation 05/02 20.1400 0.6500 3.34 20,214 407
0 AUBN Auburn National Bancorporation 05/02 19.8150 -0.2750 -1.37 193 4
0 SBFG SB Financial Group, Inc. 05/02 19.4000 0 0 38,110 739
0 PKBK Parke Bancorp, Inc. 05/02 19.3900 0.4400 2.32 36,623 710
0 ISTR Investar Holding 05/02 19.3500 0.4300 2.27 9,702 188
0 SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,054 7,562
0 CZNC Citizens & Northern 05/02 19.1200 -0.1100 -0.57 33,461 640
0 CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 12,815
0 ESSA ESSA Bancorp, Inc. 05/02 18.9700 0.5000 2.71 5,936 113
0 FHN First Horizon 05/02 18.8900 0.6100 3.34 4,590,336 86,711
0 EGBN Eagle Bancorp 05/02 18.5000 0.4600 2.55 419,989 7,770
0 CWBC Community West Bancshares 05/02 17.9900 0.4900 2.80 60,842 1,095
0 EBMT Eagle Bancorp Montana 05/02 17.9600 0.4600 2.63 80,934 1,454
0 ATLO Ames National 05/02 17.6900 0.0500 0.28 10,682 189
0 FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 16,657
0 OCFC OceanFirst Financial 05/02 17.2100 0.5400 3.24 191,977 3,304
0 PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,061 9,606
0 OSBC Old Second Bancorp, Inc. 05/02 16.2900 0.3200 2.00 208,130 3,390
0 BCS Barclays 05/02 16.2500 0.4300 2.72 15,101,966 245,407
0 FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 724,761 11,516
0 CBAN Colony Bankcorp 05/02 15.7000 0.2200 1.42 53,792 845
0 KEY KeyCorp 05/02 15.4900 0.5000 3.34 12,406,076 192,170
0 PROV Provident Financial Holdings, Inc. 05/02 15.3400 0.0300 0.20 11,901 183
0 HBNC Horizon Bancorp 05/02 15.1000 0.3600 2.44 128,717 1,944
0 HBAN Huntington Bancshares 05/02 15.0800 0.4600 3.15 18,089,354 272,787
0 LCNB LCNB 05/02 14.9400 0.4200 2.89 14,134 211
0 CZWI Citizens Community Bancorp 05/02 14.9000 0.1100 0.74 28,859 430
0 LSBK Lake Shore Bancorp 05/02 14.8600 0 0 16 0
0 FRBA First Bank 05/02 14.6600 0.3000 2.09 50,785 745
0 PBHC Pathfinder Bancorp, Inc. 05/02 14.6500 0.1600 1.10 2,356 35
0 SHBI Shore Bancshares 05/02 14.3700 0.4600 3.31 170,561 2,451
0 MGYR Magyar Bancorp 05/02 14.3500 0.2400 1.70 3,419 49
0 BBVA Banco Bilbao Vizcaya Argentaria 05/02 13.8700 0.1000 0.73 1,304,175 18,089
0 SMFG Sumitomo Mitsui Financial Group 05/02 13.8700 -0.0600 -0.43 1,973,578 27,374
0 BANC Banc of California 05/02 13.7400 0.3500 2.61 1,638,421 22,512
0 FNB F.N.B. 05/02 13.6800 0.4300 3.25 1,792,770 24,525
0 TFSL TFS Financial Corporation 05/02 13.5000 0.2800 2.12 455,452 6,149
0 FMNB Farmers National Banc 05/02 13.4400 0.2500 1.90 58,641 788
0 HFBL Home Federal 05/02 13.0000 0.1100 0.85 325 4
0 FFIC Flushing Financial 05/02 12.7100 0.5000 4.10 239,513 3,044
0 BFIN BankFinancial Corporation 05/02 12.6900 0.3900 3.17 36,992 469
0 NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,423 10,758
0 UBCP United Bancorp, Inc. 05/02 12.5600 0.0585 0.47 3,453 43
0 WSBF Waterstone Financial, Inc. 05/02 12.3600 0.2000 1.64 47,417 586
0 FLIC First of Long Island 05/02 12.1300 0.4800 4.12 215,281 2,611
0 FLG Flagstar Financial 05/02 12.0500 0.2700 2.29 6,518,738 78,551
0 HMST HomeStreet 05/02 11.7500 0.3900 3.43 83,009 975
0 NFBK Northfield Bancorp, Inc. 05/02 11.6400 0.9600 8.99 262,759 3,059
0 BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 485,917 5,219
0 FNWB First Northwest 05/02 10.2000 0 0 6,092 62
0 UBFO United Security Bancshares 05/02 9.3400 0.3800 4.24 31,966 299
0 HTBK Heritage Commerce 05/02 9.3000 0.2200 2.42 275,944 2,566
0 SSBI Summit State Bank 05/02 9.2000 0.0850 0.93 1,217 11
0 VLY Valley National Bancorp 05/02 8.9000 0.1900 2.18 9,332,254 83,057
0 BCBP BCB Bancorp 05/02 8.3900 0.0200 0.24 64,006 537
0 GDOT Green Dot 05/02 8.2300 0 0 419,608 3,453
0 SAN Banco Santander 05/02 7.1400 0.1700 2.44 5,697,077 40,677
0 LION Lionsgate Studios 05/02 7.1200 -0.0200 -0.28 783,283 5,577
0 BYFC Broadway Financial 05/02 6.5000 0.1000 1.56 9,292 60
0 KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,146 1,297
0 RVSB Riverview Bancorp Inc 05/02 6.3800 -0.0200 -0.31 282,845 1,805
0 ITUB Itau Unibanco 05/02 6.2000 -0.0900 -1.43 16,977,560 105,261
0 CFFN Capitol Federal Financial 05/02 5.7900 0.0600 1.05 573,941 3,323
0 NMR Nomura Holdings Inc. 05/02 5.5600 0.0500 0.91 873,228 4,855
0 FFWM First Foundation 05/02 5.3300 0.2100 4.10 1,160,554 6,186
0 GLBZ Glen Burnie 05/02 5.3100 -0.1400 -2.57 996 5
0 BSBR Banco Santander (Brasil) 05/02 5.1400 0.0100 0.19 715,275 3,677
0 MFG Mizuho Financial Group 05/02 4.9200 0 0 4,445,818 21,873
0 PNBK Patriot National Bancorp Inc. 05/02 4.3200 0.1200 2.86 120,730 522
0 LYG Lloyds Banking 05/02 3.7500 -0.0100 -0.27 34,503,092 129,387
0 AVAL Grupo Aval Acciones y Valores S.A. 05/02 2.7200 0.0500 1.87 166,572 453
0 KFFB Kentucky First Federal Bancorp 05/02 2.6200 -0.0291 -1.10 10,773 28
0 ASRV AmeriServ Financial 05/02 2.4400 0.0100 0.41 20,250 49
0 BBD Banco Bradesco - ADS 05/02 2.4000 -0.0200 -0.83 34,024,748 81,659
0 BBDO Banco Bradesco - ADS(each representing one Common 05/02 2.2400 -0.0600 -2.61 62,289 140
0 CARV Carver Bancorp 05/02 1.3700 -0.0100 -0.72 10,680 15
0 STI Solidion 05/02 0.1170 0.0075 6.85 9,469,862 1,108
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD