首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Mid Penn Bancorp, Inc.
〈MPB〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 MPB Mid Penn Bancorp 05/19 28.4500 0.3100 1.10 113,517 3,230
0 FCNCA First Citizens BancShares 05/19 1,937.7900 -15.7900 -0.81 42,434 82,228
0 GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 1,740,201
0 AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 823,516
0 HIFS Hingham Institution for Savings 05/19 269.4500 2.8300 1.06 105,393 28,398
0 JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 3,216,980
0 COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 1,195,196
0 BAP Credicorp 05/19 193.5000 -13.0400 -6.31 294,904 57,064
0 MTB M&T Bank 05/19 187.3400 -0.3900 -0.21 956,999 179,284
0 PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 273,351
0 PRK Park National 05/19 170.6300 1.1200 0.66 64,766 11,051
0 CFR Cullen/Frost Bankers Inc. 05/19 131.5500 0.4100 0.31 335,874 44,184
0 MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,703,495 1,007,925
0 BANF BancFirst 05/19 129.9600 1.4600 1.14 88,277 11,472
0 RY Royal Bank Of Canada 05/19 127.1400 1.3200 1.05 940,076 119,521
0 CHCO City Holding 05/19 122.7600 -0.0400 -0.03 30,096 3,695
0 WTFC Wintrust Financial 05/19 122.0500 -0.2500 -0.20 249,194 30,414
0 PNFP Pinnacle Financial Partners, Inc. 05/19 110.6700 -0.6900 -0.62 274,276 30,354
0 NTRS Northern Trust Corporation 05/19 107.9900 0.0900 0.08 1,147,065 123,872
0 UMBF UMB Financial 05/19 106.8600 -0.1900 -0.18 379,360 40,538
0 BPOP Popular 05/19 105.2900 0.7700 0.74 530,734 55,881
0 BMO BANK OF MONTREAL 05/19 103.4900 0.6400 0.62 281,172 29,098
0 SF Stifel Financial Corp. 05/19 98.4900 -0.3700 -0.37 479,593 47,235
0 BOKF BOK Financial 05/19 97.7600 0.2100 0.22 236,558 23,126
0 BMA Banco Macro S.A. 05/19 96.5400 4.0700 4.40 534,893 51,639
0 EWBC East West Bancorp 05/19 95.0600 -0.4400 -0.46 424,114 40,316
0 SSB SouthState 05/19 91.4200 0.1300 0.14 608,398 55,620
0 NRIM Northrim BanCorp Inc 05/19 90.7300 1.4900 1.67 32,733 2,970
0 NBN Northeast Bank 05/19 85.5400 0.1300 0.15 41,977 3,591
0 PFBC Preferred Bank 05/19 85.0100 -0.3000 -0.35 68,739 5,844
0 CASH Pathward Financial 05/19 81.1500 -0.2800 -0.34 130,396 10,582
0 WAL Western Alliance Bancorp. 05/19 77.3300 -0.8000 -1.02 744,556 57,577
0 SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 9,542
0 SYBT S.Y. Bancorp, Inc. 05/19 76.5000 0.2100 0.28 84,532 6,467
0 C Citigroup 05/19 76.1300 0.4100 0.54 12,691,742 966,222
0 WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 967,518
0 TCBI Texas Capital Bancshares, Inc. 05/19 75.6100 -0.2200 -0.29 311,855 23,579
0 HDB HDFC Bank Ltd. 05/19 73.7800 0.7600 1.04 1,332,136 98,285
0 RBCAA Republic Bancorp, Inc. 05/19 73.5000 0.1600 0.22 24,227 1,781
0 PB Prosperity Bancshares 05/19 72.7300 0.1400 0.19 615,943 44,798
0 QCRH QCR Holdings 05/19 70.9000 0.1900 0.27 72,050 5,108
0 BOH Bank of Hawaii 05/19 69.8300 -0.1700 -0.24 245,024 17,110
0 KB KB Financial 05/19 68.9000 1.8100 2.70 137,200 9,453
0 CFFI C&F Financial 05/19 67.6200 0.8600 1.29 5,208 352
0 CM CIBC 05/19 67.1300 0.8000 1.21 808,455 54,272
0 CBSH Commerce Bancshares 05/19 65.5500 -0.0800 -0.12 356,133 23,345
0 IBOC International Bancshares 05/19 65.3100 0.1000 0.15 159,766 10,434
0 BANR Banner 05/19 64.7600 -0.0300 -0.05 181,058 11,725
0 TD Toronto-Dominion Bank 05/19 64.7400 0.4300 0.67 816,578 52,865
0 INDB Independent Bank Corp. 05/19 64.6400 -0.0600 -0.09 310,969 20,101
0 TMP Tompkins Financial 05/19 64.1400 -0.4300 -0.67 31,894 2,046
0 GGAL Grupo Financiero Galicia 05/19 63.7000 1.6800 2.71 1,287,583 82,019
0 ABCB Ameris Bancorp 05/19 63.3600 -0.0900 -0.14 275,894 17,481
0 SRCE 1st Source 05/19 62.4000 0.0500 0.08 59,387 3,706
0 LKFN Lakeland Financial 05/19 61.2700 0.1700 0.28 94,245 5,774
0 MC Moelis & Company 05/19 60.8800 -0.5900 -0.96 815,680 49,659
0 HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 99,057
0 CMA Comerica Incorporated 05/19 58.6000 -0.1900 -0.32 1,000,837 58,649
0 GSBC Great Southern Bancorp 05/19 58.0500 -0.0550 -0.09 15,679 910
0 CBU Community Financial System 05/19 57.8100 -0.2600 -0.45 159,765 9,236
0 WSFS WSFS Financial 05/19 55.1100 0.1100 0.20 307,856 16,966
0 SMBC Southern Missouri Bancorp, Inc. 05/19 54.9900 0.1900 0.35 19,992 1,099
0 EFSC Enterprise Financial Services 05/19 54.5600 0.1800 0.33 128,815 7,028
0 CUBI Customers Bancorp 05/19 53.9900 -0.5200 -0.95 151,931 8,203
0 TBBK The Bancorp 05/19 53.7800 -0.1500 -0.28 325,972 17,531
0 THFF First Financial 05/19 53.0000 0 0 40,632 2,153
0 CTBI Community Trust Bancorp 05/19 52.6800 0.0300 0.06 41,500 2,186
0 WBS Webster Financial 05/19 52.4800 -0.4200 -0.79 1,026,080 53,849
0 BNS Scotiabank 05/19 51.7400 0.2600 0.51 836,488 43,280
0 PFIS Peoples Financial Services 05/19 51.2100 1.5900 3.20 42,854 2,195
0 HBCP Home Bancorp 05/19 51.0600 -0.2100 -0.41 10,514 537
0 SFBC Sound Financial Bancorp 05/19 50.5000 -0.2000 -0.39 7,029 355
0 FBIZ First Business Financial Services 05/19 49.6500 0.2700 0.55 22,527 1,118
0 WABC Westamerica Bancorporation 05/19 49.5800 -1.0200 -2.02 215,532 10,686
0 SNV Synovus Financial 05/19 49.2000 -0.2700 -0.55 836,244 41,143
0 ZION Zions Bancorporation 05/19 49.0800 -0.1400 -0.28 1,183,206 58,072
0 FCAP First Capital 05/19 48.1600 0.6800 1.43 6,246 301
0 CHMG Chemung Financial Corp 05/19 48.1000 -0.2000 -0.41 9,029 434
0 OZK Bank OZK 05/19 46.5700 -0.3600 -0.77 690,852 32,173
0 MBWM Mercantile Bank 05/19 45.9000 0.0900 0.20 39,657 1,820
0 UNTY Unity Bancorp, Inc. 05/19 45.5000 0.3900 0.86 32,328 1,471
0 USB U.S. Bancorp 05/19 44.7900 -0.1300 -0.29 5,717,797 256,100
0 BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 1,697,487
0 PLBC Plumas Bancorp 05/19 44.6200 -0.4100 -0.91 2,791 125
0 ACNB ACNB Corporation 05/19 44.1800 0.1800 0.41 35,179 1,554
0 CATY Cathay General Bancorp 05/19 44.1200 -0.1000 -0.23 390,522 17,230
0 NBTB NBT Bancorp 05/19 43.7800 -0.3300 -0.75 144,534 6,328
0 CASS Cass Information Systems 05/19 42.9100 0.1400 0.33 33,268 1,428
0 OFG OFG 05/19 42.6000 0.0700 0.16 236,985 10,096
0 GBCI Glacier Bancorp 05/19 42.5200 -0.2200 -0.51 644,380 27,399
0 FBNC First Bancorp 05/19 42.2400 -0.0900 -0.21 153,545 6,486
0 CIB Grupo Cibest 05/19 41.6300 0.0800 0.19 160,571 6,685
0 CFG Citizens Financial Group 05/19 41.5800 -0.2400 -0.57 2,801,291 116,478
0 CAC Camden National 05/19 41.2300 0.0200 0.05 36,156 1,491
0 TCBK TriCo Bancshares 05/19 41.0500 -0.1800 -0.44 84,974 3,488
0 FSBW FS Bancorp 05/19 40.7000 0.3800 0.94 16,048 653
0 OPOF Old Point Financial Corporation 05/19 40.5100 0.8000 2.01 14,630 593
0 GABC German American Bancorp 05/19 39.7900 0.2600 0.66 107,873 4,292
0 BLX Banco Latinoamericano de Comerci 05/19 39.7200 0.1000 0.25 78,877 3,133
0 FCBC First Community Bankshares 05/19 39.5500 0.1900 0.48 26,202 1,036
0 FITB Fifth Third 05/19 39.5100 -0.1300 -0.33 3,203,247 126,560
0 FRME First Merchants 05/19 39.3700 0.1900 0.48 165,548 6,518
0 CCBG Capital City Bank Group 05/19 38.8500 0.3700 0.96 15,123 588
0 STBA S&T Bancorp, Inc. 05/19 38.2800 -0.1200 -0.31 131,394 5,030
0 SHG Shinhan Financial Group 05/19 38.0700 0.8000 2.15 244,542 9,310
0 SFST Southern First Bancshares 05/19 37.4600 0.4500 1.22 6,095 228
0 UBSI United Bankshares 05/19 37.3200 0.1000 0.27 530,532 19,799
0 FMBH First Mid Bancshares 05/19 36.8700 -0.1000 -0.27 48,652 1,794
0 HTB HomeTrust Bancshares 05/19 36.2100 0.0900 0.25 22,438 812
0 BKU BankUnited Inc. 05/19 36.0900 -0.2400 -0.66 768,335 27,729
0 TRMK Trustmark Corporation 05/19 35.9700 -0.0200 -0.06 242,176 8,711
0 RNST Renasant 05/19 35.8900 0.0300 0.08 475,435 17,063
0 FFIN First Financial Bankshares 05/19 35.8700 0.0100 0.03 308,736 11,074
0 OVBC Ohio Valley Banc Corp. 05/19 35.6600 -0.1300 -0.36 6,027 215
0 BWFG Bankwell Financial Group 05/19 35.4900 0.0400 0.11 9,459 336
0 TOWN TowneBank 05/19 35.2900 0.1000 0.28 235,139 8,298
0 IBN ICICI Bank 05/19 34.3000 0.3100 0.91 3,235,375 110,973
0 UNB Union Bankshares, Inc. 05/19 34.1600 -0.3800 -1.10 10,744 367
0 UBS UBS Group 05/19 33.7500 0.7100 2.15 5,738,081 193,660
0 IBCP Independent Bank 05/19 32.4700 0.0300 0.09 67,877 2,204
0 TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 1,784
0 WSBC WesBanco 05/19 32.0700 -0.0600 -0.19 333,723 10,702
0 TSBK Timberland Bancorp, Inc. 05/19 31.6600 0.1700 0.54 3,761 119
0 BCH Banco de Chile 05/19 31.3400 0.1600 0.51 272,130 8,529
0 FUNC First United 05/19 31.3100 0.0900 0.29 9,968 312
0 HWBK Hawthorn Bancshares 05/19 31.2500 0.9500 3.14 10,611 332
0 ORRF Orrstown Financial Services 05/19 30.9700 -0.0600 -0.19 89,381 2,768
0 UVSP Univest Financial 05/19 30.7700 0.1900 0.62 190,265 5,854
0 PEBO Peoples Bancorp 05/19 30.7200 -0.1000 -0.32 126,310 3,880
0 BHB Bar Harbor Bank 05/19 30.5800 -0.0100 -0.03 19,759 604
0 PWOD Penns Woods Bancorp, Inc. 05/19 30.3600 0.3400 1.13 14,880 452
0 MOFG MidWestOne 05/19 29.7700 -0.1500 -0.50 80,244 2,389
0 WAFD WaFd 05/19 29.7000 -0.2200 -0.74 746,030 22,157
0 LARK Landmark Bancorp 05/19 29.6000 0.5400 1.86 4,772 141
0 CBFV CB Financial Services 05/19 29.5700 0.1350 0.46 6,456 191
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/19 29.5200 -0.5200 -1.73 3,920 116
0 UCB United Community Banks 05/19 29.4900 -0.1900 -0.64 375,255 11,066
0 SBSI Southside Bancshares 05/19 29.4500 -0.1300 -0.44 99,661 2,935
0 WASH Washington Trust Bancorp, Inc. 05/19 29.3600 -0.0900 -0.31 131,318 3,855
0 HOMB Home BancShares 05/19 29.2100 -0.1100 -0.38 694,585 20,289
0 MBCN Middlefield Banc 05/19 28.9500 0.1400 0.49 13,229 383
0 PGC Peapack-Gladstone Financial Corporation 05/19 28.8000 -0.1300 -0.45 62,364 1,796
0 BSRR Sierra Bancorp 05/19 28.5700 -0.1100 -0.38 29,434 841
0 DB Deutsche Bank 05/19 28.5600 0.6900 2.48 5,011,364 143,125
0 FSFG First Savings Financial Group 05/19 27.6500 -0.1850 -0.66 38,944 1,077
0 FIBK First Interstate BancSystem 05/19 27.5100 -0.1000 -0.36 488,109 13,428
0 CPF Central Pacific Financial Corp. 05/19 27.3900 -0.0800 -0.29 87,309 2,391
0 FISI Financial Institutions 05/19 27.0200 0.0900 0.33 95,060 2,569
0 DCOM Dime Community Bancshares 05/19 26.7700 -0.4500 -1.65 167,423 4,482
0 AROW Arrow Financial 05/19 26.6300 0.1900 0.72 35,696 951
0 NWFL Norwood Financial 05/19 26.5450 0.2750 1.05 14,135 375
0 NKSH National Bankshares, Inc. 05/19 26.4000 -0.3000 -1.12 5,948 157
0 BHLB Berkshire Hills Bancorp 05/19 26.3600 -0.1700 -0.64 372,222 9,812
0 OVLY Oak Valley Bancorp (CA) 05/19 26.2900 0.2600 1.00 3,940 104
0 SBCF Seacoast Banking Corporation of Florida 05/19 25.7200 -0.1200 -0.46 373,474 9,606
0 BSAC Banco Santander - Chile 05/19 25.2700 0.1900 0.76 205,981 5,205
0 FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 5,872
0 VBTX Veritex Holdings 05/19 25.0100 -0.1000 -0.40 321,829 8,049
0 COLB Columbia Banking System 05/19 24.8900 -0.1300 -0.52 1,264,428 31,472
0 FNLC The First Bancorp, Inc. 05/19 24.8000 -0.2500 -1.00 17,227 427
0 INBK First Internet 05/19 24.7150 0.2250 0.92 47,559 1,175
0 JWN Nordstrom Inc. 05/19 24.6400 0.0600 0.24 24,276,188 598,165
0 IROQ IF Bancorp 05/19 24.1676 -0.0624 -0.26 259 6
0 ASB Associated Banc 05/19 24.1400 -0.1400 -0.58 1,068,764 25,800
0 CFBK CF Bankshares 05/19 24.0500 0.1900 0.80 15,167 365
0 CNOB ConnectOne 05/19 23.9100 -0.1000 -0.42 116,106 2,776
0 HFWA Heritage Financial 05/19 23.8800 -0.0500 -0.21 156,831 3,745
0 FCCO First Community Corporation 05/19 23.8200 0.0100 0.04 17,029 406
0 HAFC Hanmi Financial 05/19 23.7500 -0.1100 -0.46 107,760 2,559
0 GCBC Greene County Bancorp 05/19 23.4400 0.1300 0.56 29,549 693
0 CCNE CNB Financial 05/19 22.7800 -0.0100 -0.04 52,269 1,191
0 BUSE First Busey 05/19 22.5400 0.0600 0.27 272,891 6,151
0 RF Regions Financial 05/19 22.5400 -0.0500 -0.22 5,162,233 116,357
0 PPBI Pacific Premier Bancorp 05/19 22.1700 -0.1000 -0.45 764,789 16,955
0 ONB Old National Bancorp 05/19 21.9300 -0.2000 -0.90 2,231,133 48,929
0 ING ING Groep N.V.(ADR) 05/19 21.4500 0.2800 1.32 1,734,325 37,201
0 BMRC Bank of Marin 05/19 21.4100 -0.1800 -0.83 55,228 1,182
0 FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 15,789
0 AUBN Auburn National Bancorporation 05/19 20.6200 0.5500 2.74 665 14
0 FHN First Horizon 05/19 20.3100 -0.0200 -0.10 3,109,266 63,149
0 WTBA West Bancorporation 05/19 20.1600 0.0200 0.10 17,260 348
0 PKBK Parke Bancorp, Inc. 05/19 20.0100 -0.1700 -0.84 18,700 374
0 SFNC Simmons First National 05/19 19.9000 -0.0400 -0.20 368,581 7,335
0 SBFG SB Financial Group, Inc. 05/19 19.8200 0.5200 2.69 31,375 622
0 CVBF CVB Financial 05/19 19.6700 -0.1100 -0.56 477,095 9,384
0 ISTR Investar Holding 05/19 19.5600 0.1900 0.98 16,496 323
0 CZNC Citizens & Northern 05/19 19.4200 0.0900 0.47 11,714 227
0 ESSA ESSA Bancorp, Inc. 05/19 19.2300 0.0600 0.31 16,689 321
0 EGBN Eagle Bancorp 05/19 18.6500 -0.1200 -0.64 168,295 3,139
0 CWBC Community West Bancshares 05/19 18.4000 -0.0100 -0.05 74,102 1,363
0 FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,093,530 19,684
0 ATLO Ames National 05/19 17.8500 0.0600 0.34 5,667 101
0 BCS Barclays 05/19 17.7300 0.3100 1.78 17,246,116 305,774
0 OCFC OceanFirst Financial 05/19 17.4300 -0.1200 -0.68 311,572 5,431
0 EBMT Eagle Bancorp Montana 05/19 17.4000 -0.0900 -0.51 53,011 922
0 PFS Provident Financial Services 05/19 17.3500 -0.1500 -0.86 447,429 7,763
0 OSBC Old Second Bancorp, Inc. 05/19 17.0800 -0.0200 -0.12 176,276 3,011
0 KEY KeyCorp 05/19 16.4900 -0.1400 -0.84 10,158,228 167,509
0 HBAN Huntington Bancshares 05/19 16.1200 -0.0600 -0.37 20,177,816 325,266
0 FCF First Commonwealth Financial Cor 05/19 16.0800 -0.0200 -0.12 464,608 7,471
0 CBAN Colony Bankcorp 05/19 15.9100 -0.0900 -0.56 36,832 586
0 HBNC Horizon Bancorp 05/19 15.6900 -0.1100 -0.70 108,899 1,709
0 PROV Provident Financial Holdings, Inc. 05/19 15.5000 -0.0500 -0.32 2,351 36
0 MGYR Magyar Bancorp 05/19 15.4200 0.3200 2.12 10,957 169
0 LCNB LCNB 05/19 15.3700 -0.1400 -0.90 13,932 214
0 LSBK Lake Shore Bancorp 05/19 15.2500 0.1500 0.99 2,106 32
0 FRBA First Bank 05/19 15.2400 0.1100 0.73 22,519 343
0 BBVA Banco Bilbao Vizcaya Argentaria 05/19 15.2100 0.1900 1.26 1,229,476 18,700
0 CZWI Citizens Community Bancorp 05/19 15.2000 0.2400 1.60 11,646 177
0 PBHC Pathfinder Bancorp, Inc. 05/19 15.1400 -0.0400 -0.26 8,901 135
0 SHBI Shore Bancshares 05/19 14.8900 0.0500 0.34 106,978 1,593
0 SMFG Sumitomo Mitsui Financial Group 05/19 14.5400 0.1900 1.32 1,815,065 26,391
0 BANC Banc of California 05/19 14.3900 -0.0700 -0.48 1,243,665 17,896
0 FNB F.N.B. 05/19 14.3500 -0.0800 -0.55 1,763,729 25,310
0 FMNB Farmers National Banc 05/19 13.6800 -0.0300 -0.22 32,063 439
0 TFSL TFS Financial Corporation 05/19 13.4500 0.0200 0.15 175,656 2,363
0 HFBL Home Federal 05/19 13.2800 0.2800 2.15 342 5
0 UBCP United Bancorp, Inc. 05/19 13.0250 0.0750 0.58 682 9
0 WSBF Waterstone Financial, Inc. 05/19 12.9000 0.1500 1.18 37,803 488
0 FFIC Flushing Financial 05/19 12.7300 -0.0600 -0.47 149,624 1,905
0 NWBI Northwest Bancshares 05/19 12.7000 0.0700 0.55 818,421 10,394
0 FLG Flagstar Financial 05/19 12.4800 -0.1400 -1.11 5,415,648 67,587
0 FLIC First of Long Island 05/19 12.3700 -0.0100 -0.08 27,091 335
0 HMST HomeStreet 05/19 12.2800 -0.3600 -2.85 33,869 416
0 BFIN BankFinancial Corporation 05/19 12.0000 0.0800 0.67 9,966 120
0 NFBK Northfield Bancorp, Inc. 05/19 11.8000 -0.0200 -0.17 133,897 1,580
0 BRKL Brookline Bancorp 05/19 10.9700 -0.0700 -0.63 427,349 4,688
0 FNWB First Northwest 05/19 9.6200 0.0600 0.63 1,158 11
0 SSBI Summit State Bank 05/19 9.5100 0.2300 2.48 25,464 242
0 HTBK Heritage Commerce 05/19 9.3900 -0.0900 -0.95 186,709 1,753
0 GDOT Green Dot 05/19 9.3300 -0.1100 -1.17 489,863 4,570
0 VLY Valley National Bancorp 05/19 9.0500 -0.1100 -1.20 7,460,021 67,513
0 UBFO United Security Bancshares 05/19 8.9800 0.0300 0.34 15,525 139
0 BCBP BCB Bancorp 05/19 8.3600 0 0 42,333 354
0 SAN Banco Santander 05/19 7.8400 0.0900 1.16 4,560,534 35,755
0 ITUB Itau Unibanco 05/19 6.8100 0.0900 1.34 37,035,208 252,210
0 LION Lionsgate Studios 05/19 6.7500 -0.0700 -1.03 1,214,236 8,196
0 BYFC Broadway Financial 05/19 6.4450 0.1450 2.30 2,308 15
0 KRNY Kearny Financial 05/19 6.2800 -0.0500 -0.79 315,852 1,984
0 RVSB Riverview Bancorp Inc 05/19 6.0500 -0.0500 -0.82 132,815 804
0 NMR Nomura Holdings Inc. 05/19 5.9600 -0.0400 -0.67 554,751 3,306
0 CFFN Capitol Federal Financial 05/19 5.8400 -0.0300 -0.51 559,680 3,269
0 PNBK Patriot National Bancorp Inc. 05/19 5.8100 0.0900 1.57 284,490 1,653
0 BSBR Banco Santander (Brasil) 05/19 5.4200 0.0900 1.69 271,805 1,473
0 FFWM First Foundation 05/19 5.3300 0.0500 0.95 578,633 3,084
0 MFG Mizuho Financial Group 05/19 5.1500 0.0100 0.19 3,242,038 16,696
0 GLBZ Glen Burnie 05/19 5.0300 0 0 300 2
0 LYG Lloyds Banking 05/19 4.1000 0.1100 2.76 41,199,336 168,917
0 STI Solidion 05/19 3.5700 0.0500 1.42 62,137 222
0 AVAL Grupo Aval Acciones y Valores S.A. 05/19 2.8500 0.0100 0.35 198,122 565
0 BBD Banco Bradesco - ADS 05/19 2.7900 0.0500 1.82 26,531,508 74,023
0 ASRV AmeriServ Financial 05/19 2.5100 0.0100 0.40 47,045 118
0 BBDO Banco Bradesco - ADS(each representing one Common 05/19 2.4600 0 0 57,953 143
0 KFFB Kentucky First Federal Bancorp 05/19 2.4200 -0.0800 -3.20 469 1
0 CARV Carver Bancorp 05/19 1.4376 0.0676 4.93 11,430 16
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD