Mid Penn Bancorp, Inc.
〈MPB〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | MPB | Mid Penn Bancorp | 05/19 | 28.4500 | 0.3100 | 1.10 | 113,517 | 3,230 | |
0 | FCNCA | First Citizens BancShares | 05/19 | 1,937.7900 | -15.7900 | -0.81 | 42,434 | 82,228 | |
0 | GS | Goldman Sachs | 05/19 | 612.3000 | -6.7300 | -1.09 | 2,842,072 | 1,740,201 | |
0 | AXP | American Express | 05/19 | 299.3000 | -0.4200 | -0.14 | 2,751,474 | 823,516 | |
0 | HIFS | Hingham Institution for Savings | 05/19 | 269.4500 | 2.8300 | 1.06 | 105,393 | 28,398 | |
0 | JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,145,045 | 3,216,980 | |
0 | COF | Capital One Financial | 05/19 | 197.4100 | 0.1900 | 0.10 | 6,054,384 | 1,195,196 | |
0 | BAP | Credicorp | 05/19 | 193.5000 | -13.0400 | -6.31 | 294,904 | 57,064 | |
0 | MTB | M&T Bank | 05/19 | 187.3400 | -0.3900 | -0.21 | 956,999 | 179,284 | |
0 | PNC | PNC Financial Services | 05/19 | 178.6400 | -0.7800 | -0.43 | 1,530,180 | 273,351 | |
0 | PRK | Park National | 05/19 | 170.6300 | 1.1200 | 0.66 | 64,766 | 11,051 | |
0 | CFR | Cullen/Frost Bankers Inc. | 05/19 | 131.5500 | 0.4100 | 0.31 | 335,874 | 44,184 | |
0 | MS | Morgan Stanley | 05/19 | 130.8400 | -1.3400 | -1.01 | 7,703,495 | 1,007,925 | |
0 | BANF | BancFirst | 05/19 | 129.9600 | 1.4600 | 1.14 | 88,277 | 11,472 | |
0 | RY | Royal Bank Of Canada | 05/19 | 127.1400 | 1.3200 | 1.05 | 940,076 | 119,521 | |
0 | CHCO | City Holding | 05/19 | 122.7600 | -0.0400 | -0.03 | 30,096 | 3,695 | |
0 | WTFC | Wintrust Financial | 05/19 | 122.0500 | -0.2500 | -0.20 | 249,194 | 30,414 | |
0 | PNFP | Pinnacle Financial Partners, Inc. | 05/19 | 110.6700 | -0.6900 | -0.62 | 274,276 | 30,354 | |
0 | NTRS | Northern Trust Corporation | 05/19 | 107.9900 | 0.0900 | 0.08 | 1,147,065 | 123,872 | |
0 | UMBF | UMB Financial | 05/19 | 106.8600 | -0.1900 | -0.18 | 379,360 | 40,538 | |
0 | BPOP | Popular | 05/19 | 105.2900 | 0.7700 | 0.74 | 530,734 | 55,881 | |
0 | BMO | BANK OF MONTREAL | 05/19 | 103.4900 | 0.6400 | 0.62 | 281,172 | 29,098 | |
0 | SF | Stifel Financial Corp. | 05/19 | 98.4900 | -0.3700 | -0.37 | 479,593 | 47,235 | |
0 | BOKF | BOK Financial | 05/19 | 97.7600 | 0.2100 | 0.22 | 236,558 | 23,126 | |
0 | BMA | Banco Macro S.A. | 05/19 | 96.5400 | 4.0700 | 4.40 | 534,893 | 51,639 | |
0 | EWBC | East West Bancorp | 05/19 | 95.0600 | -0.4400 | -0.46 | 424,114 | 40,316 | |
0 | SSB | SouthState | 05/19 | 91.4200 | 0.1300 | 0.14 | 608,398 | 55,620 | |
0 | NRIM | Northrim BanCorp Inc | 05/19 | 90.7300 | 1.4900 | 1.67 | 32,733 | 2,970 | |
0 | NBN | Northeast Bank | 05/19 | 85.5400 | 0.1300 | 0.15 | 41,977 | 3,591 | |
0 | PFBC | Preferred Bank | 05/19 | 85.0100 | -0.3000 | -0.35 | 68,739 | 5,844 | |
0 | CASH | Pathward Financial | 05/19 | 81.1500 | -0.2800 | -0.34 | 130,396 | 10,582 | |
0 | WAL | Western Alliance Bancorp. | 05/19 | 77.3300 | -0.8000 | -1.02 | 744,556 | 57,577 | |
0 | SFBS | ServisFirst Bank | 05/19 | 76.5700 | -0.6300 | -0.82 | 124,613 | 9,542 | |
0 | SYBT | S.Y. Bancorp, Inc. | 05/19 | 76.5000 | 0.2100 | 0.28 | 84,532 | 6,467 | |
0 | C | Citigroup | 05/19 | 76.1300 | 0.4100 | 0.54 | 12,691,742 | 966,222 | |
0 | WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,720,458 | 967,518 | |
0 | TCBI | Texas Capital Bancshares, Inc. | 05/19 | 75.6100 | -0.2200 | -0.29 | 311,855 | 23,579 | |
0 | HDB | HDFC Bank Ltd. | 05/19 | 73.7800 | 0.7600 | 1.04 | 1,332,136 | 98,285 | |
0 | RBCAA | Republic Bancorp, Inc. | 05/19 | 73.5000 | 0.1600 | 0.22 | 24,227 | 1,781 | |
0 | PB | Prosperity Bancshares | 05/19 | 72.7300 | 0.1400 | 0.19 | 615,943 | 44,798 | |
0 | QCRH | QCR Holdings | 05/19 | 70.9000 | 0.1900 | 0.27 | 72,050 | 5,108 | |
0 | BOH | Bank of Hawaii | 05/19 | 69.8300 | -0.1700 | -0.24 | 245,024 | 17,110 | |
0 | KB | KB Financial | 05/19 | 68.9000 | 1.8100 | 2.70 | 137,200 | 9,453 | |
0 | CFFI | C&F Financial | 05/19 | 67.6200 | 0.8600 | 1.29 | 5,208 | 352 | |
0 | CM | CIBC | 05/19 | 67.1300 | 0.8000 | 1.21 | 808,455 | 54,272 | |
0 | CBSH | Commerce Bancshares | 05/19 | 65.5500 | -0.0800 | -0.12 | 356,133 | 23,345 | |
0 | IBOC | International Bancshares | 05/19 | 65.3100 | 0.1000 | 0.15 | 159,766 | 10,434 | |
0 | BANR | Banner | 05/19 | 64.7600 | -0.0300 | -0.05 | 181,058 | 11,725 | |
0 | TD | Toronto-Dominion Bank | 05/19 | 64.7400 | 0.4300 | 0.67 | 816,578 | 52,865 | |
0 | INDB | Independent Bank Corp. | 05/19 | 64.6400 | -0.0600 | -0.09 | 310,969 | 20,101 | |
0 | TMP | Tompkins Financial | 05/19 | 64.1400 | -0.4300 | -0.67 | 31,894 | 2,046 | |
0 | GGAL | Grupo Financiero Galicia | 05/19 | 63.7000 | 1.6800 | 2.71 | 1,287,583 | 82,019 | |
0 | ABCB | Ameris Bancorp | 05/19 | 63.3600 | -0.0900 | -0.14 | 275,894 | 17,481 | |
0 | SRCE | 1st Source | 05/19 | 62.4000 | 0.0500 | 0.08 | 59,387 | 3,706 | |
0 | LKFN | Lakeland Financial | 05/19 | 61.2700 | 0.1700 | 0.28 | 94,245 | 5,774 | |
0 | MC | Moelis & Company | 05/19 | 60.8800 | -0.5900 | -0.96 | 815,680 | 49,659 | |
0 | HSBC | HSBC Holdings | 05/19 | 59.6700 | 0.8000 | 1.36 | 1,660,086 | 99,057 | |
0 | CMA | Comerica Incorporated | 05/19 | 58.6000 | -0.1900 | -0.32 | 1,000,837 | 58,649 | |
0 | GSBC | Great Southern Bancorp | 05/19 | 58.0500 | -0.0550 | -0.09 | 15,679 | 910 | |
0 | CBU | Community Financial System | 05/19 | 57.8100 | -0.2600 | -0.45 | 159,765 | 9,236 | |
0 | WSFS | WSFS Financial | 05/19 | 55.1100 | 0.1100 | 0.20 | 307,856 | 16,966 | |
0 | SMBC | Southern Missouri Bancorp, Inc. | 05/19 | 54.9900 | 0.1900 | 0.35 | 19,992 | 1,099 | |
0 | EFSC | Enterprise Financial Services | 05/19 | 54.5600 | 0.1800 | 0.33 | 128,815 | 7,028 | |
0 | CUBI | Customers Bancorp | 05/19 | 53.9900 | -0.5200 | -0.95 | 151,931 | 8,203 | |
0 | TBBK | The Bancorp | 05/19 | 53.7800 | -0.1500 | -0.28 | 325,972 | 17,531 | |
0 | THFF | First Financial | 05/19 | 53.0000 | 0 | 0 | 40,632 | 2,153 | |
0 | CTBI | Community Trust Bancorp | 05/19 | 52.6800 | 0.0300 | 0.06 | 41,500 | 2,186 | |
0 | WBS | Webster Financial | 05/19 | 52.4800 | -0.4200 | -0.79 | 1,026,080 | 53,849 | |
0 | BNS | Scotiabank | 05/19 | 51.7400 | 0.2600 | 0.51 | 836,488 | 43,280 | |
0 | PFIS | Peoples Financial Services | 05/19 | 51.2100 | 1.5900 | 3.20 | 42,854 | 2,195 | |
0 | HBCP | Home Bancorp | 05/19 | 51.0600 | -0.2100 | -0.41 | 10,514 | 537 | |
0 | SFBC | Sound Financial Bancorp | 05/19 | 50.5000 | -0.2000 | -0.39 | 7,029 | 355 | |
0 | FBIZ | First Business Financial Services | 05/19 | 49.6500 | 0.2700 | 0.55 | 22,527 | 1,118 | |
0 | WABC | Westamerica Bancorporation | 05/19 | 49.5800 | -1.0200 | -2.02 | 215,532 | 10,686 | |
0 | SNV | Synovus Financial | 05/19 | 49.2000 | -0.2700 | -0.55 | 836,244 | 41,143 | |
0 | ZION | Zions Bancorporation | 05/19 | 49.0800 | -0.1400 | -0.28 | 1,183,206 | 58,072 | |
0 | FCAP | First Capital | 05/19 | 48.1600 | 0.6800 | 1.43 | 6,246 | 301 | |
0 | CHMG | Chemung Financial Corp | 05/19 | 48.1000 | -0.2000 | -0.41 | 9,029 | 434 | |
0 | OZK | Bank OZK | 05/19 | 46.5700 | -0.3600 | -0.77 | 690,852 | 32,173 | |
0 | MBWM | Mercantile Bank | 05/19 | 45.9000 | 0.0900 | 0.20 | 39,657 | 1,820 | |
0 | UNTY | Unity Bancorp, Inc. | 05/19 | 45.5000 | 0.3900 | 0.86 | 32,328 | 1,471 | |
0 | USB | U.S. Bancorp | 05/19 | 44.7900 | -0.1300 | -0.29 | 5,717,797 | 256,100 | |
0 | BAC | Bank of America | 05/19 | 44.7700 | 0.0800 | 0.18 | 37,915,716 | 1,697,487 | |
0 | PLBC | Plumas Bancorp | 05/19 | 44.6200 | -0.4100 | -0.91 | 2,791 | 125 | |
0 | ACNB | ACNB Corporation | 05/19 | 44.1800 | 0.1800 | 0.41 | 35,179 | 1,554 | |
0 | CATY | Cathay General Bancorp | 05/19 | 44.1200 | -0.1000 | -0.23 | 390,522 | 17,230 | |
0 | NBTB | NBT Bancorp | 05/19 | 43.7800 | -0.3300 | -0.75 | 144,534 | 6,328 | |
0 | CASS | Cass Information Systems | 05/19 | 42.9100 | 0.1400 | 0.33 | 33,268 | 1,428 | |
0 | OFG | OFG | 05/19 | 42.6000 | 0.0700 | 0.16 | 236,985 | 10,096 | |
0 | GBCI | Glacier Bancorp | 05/19 | 42.5200 | -0.2200 | -0.51 | 644,380 | 27,399 | |
0 | FBNC | First Bancorp | 05/19 | 42.2400 | -0.0900 | -0.21 | 153,545 | 6,486 | |
0 | CIB | Grupo Cibest | 05/19 | 41.6300 | 0.0800 | 0.19 | 160,571 | 6,685 | |
0 | CFG | Citizens Financial Group | 05/19 | 41.5800 | -0.2400 | -0.57 | 2,801,291 | 116,478 | |
0 | CAC | Camden National | 05/19 | 41.2300 | 0.0200 | 0.05 | 36,156 | 1,491 | |
0 | TCBK | TriCo Bancshares | 05/19 | 41.0500 | -0.1800 | -0.44 | 84,974 | 3,488 | |
0 | FSBW | FS Bancorp | 05/19 | 40.7000 | 0.3800 | 0.94 | 16,048 | 653 | |
0 | OPOF | Old Point Financial Corporation | 05/19 | 40.5100 | 0.8000 | 2.01 | 14,630 | 593 | |
0 | GABC | German American Bancorp | 05/19 | 39.7900 | 0.2600 | 0.66 | 107,873 | 4,292 | |
0 | BLX | Banco Latinoamericano de Comerci | 05/19 | 39.7200 | 0.1000 | 0.25 | 78,877 | 3,133 | |
0 | FCBC | First Community Bankshares | 05/19 | 39.5500 | 0.1900 | 0.48 | 26,202 | 1,036 | |
0 | FITB | Fifth Third | 05/19 | 39.5100 | -0.1300 | -0.33 | 3,203,247 | 126,560 | |
0 | FRME | First Merchants | 05/19 | 39.3700 | 0.1900 | 0.48 | 165,548 | 6,518 | |
0 | CCBG | Capital City Bank Group | 05/19 | 38.8500 | 0.3700 | 0.96 | 15,123 | 588 | |
0 | STBA | S&T Bancorp, Inc. | 05/19 | 38.2800 | -0.1200 | -0.31 | 131,394 | 5,030 | |
0 | SHG | Shinhan Financial Group | 05/19 | 38.0700 | 0.8000 | 2.15 | 244,542 | 9,310 | |
0 | SFST | Southern First Bancshares | 05/19 | 37.4600 | 0.4500 | 1.22 | 6,095 | 228 | |
0 | UBSI | United Bankshares | 05/19 | 37.3200 | 0.1000 | 0.27 | 530,532 | 19,799 | |
0 | FMBH | First Mid Bancshares | 05/19 | 36.8700 | -0.1000 | -0.27 | 48,652 | 1,794 | |
0 | HTB | HomeTrust Bancshares | 05/19 | 36.2100 | 0.0900 | 0.25 | 22,438 | 812 | |
0 | BKU | BankUnited Inc. | 05/19 | 36.0900 | -0.2400 | -0.66 | 768,335 | 27,729 | |
0 | TRMK | Trustmark Corporation | 05/19 | 35.9700 | -0.0200 | -0.06 | 242,176 | 8,711 | |
0 | RNST | Renasant | 05/19 | 35.8900 | 0.0300 | 0.08 | 475,435 | 17,063 | |
0 | FFIN | First Financial Bankshares | 05/19 | 35.8700 | 0.0100 | 0.03 | 308,736 | 11,074 | |
0 | OVBC | Ohio Valley Banc Corp. | 05/19 | 35.6600 | -0.1300 | -0.36 | 6,027 | 215 | |
0 | BWFG | Bankwell Financial Group | 05/19 | 35.4900 | 0.0400 | 0.11 | 9,459 | 336 | |
0 | TOWN | TowneBank | 05/19 | 35.2900 | 0.1000 | 0.28 | 235,139 | 8,298 | |
0 | IBN | ICICI Bank | 05/19 | 34.3000 | 0.3100 | 0.91 | 3,235,375 | 110,973 | |
0 | UNB | Union Bankshares, Inc. | 05/19 | 34.1600 | -0.3800 | -1.10 | 10,744 | 367 | |
0 | UBS | UBS Group | 05/19 | 33.7500 | 0.7100 | 2.15 | 5,738,081 | 193,660 | |
0 | IBCP | Independent Bank | 05/19 | 32.4700 | 0.0300 | 0.09 | 67,877 | 2,204 | |
0 | TRST | TrustCo Bank Corp NY | 05/19 | 32.1700 | -0.0700 | -0.22 | 55,452 | 1,784 | |
0 | WSBC | WesBanco | 05/19 | 32.0700 | -0.0600 | -0.19 | 333,723 | 10,702 | |
0 | TSBK | Timberland Bancorp, Inc. | 05/19 | 31.6600 | 0.1700 | 0.54 | 3,761 | 119 | |
0 | BCH | Banco de Chile | 05/19 | 31.3400 | 0.1600 | 0.51 | 272,130 | 8,529 | |
0 | FUNC | First United | 05/19 | 31.3100 | 0.0900 | 0.29 | 9,968 | 312 | |
0 | HWBK | Hawthorn Bancshares | 05/19 | 31.2500 | 0.9500 | 3.14 | 10,611 | 332 | |
0 | ORRF | Orrstown Financial Services | 05/19 | 30.9700 | -0.0600 | -0.19 | 89,381 | 2,768 | |
0 | UVSP | Univest Financial | 05/19 | 30.7700 | 0.1900 | 0.62 | 190,265 | 5,854 | |
0 | PEBO | Peoples Bancorp | 05/19 | 30.7200 | -0.1000 | -0.32 | 126,310 | 3,880 | |
0 | BHB | Bar Harbor Bank | 05/19 | 30.5800 | -0.0100 | -0.03 | 19,759 | 604 | |
0 | PWOD | Penns Woods Bancorp, Inc. | 05/19 | 30.3600 | 0.3400 | 1.13 | 14,880 | 452 | |
0 | MOFG | MidWestOne | 05/19 | 29.7700 | -0.1500 | -0.50 | 80,244 | 2,389 | |
0 | WAFD | WaFd | 05/19 | 29.7000 | -0.2200 | -0.74 | 746,030 | 22,157 | |
0 | LARK | Landmark Bancorp | 05/19 | 29.6000 | 0.5400 | 1.86 | 4,772 | 141 | |
0 | CBFV | CB Financial Services | 05/19 | 29.5700 | 0.1350 | 0.46 | 6,456 | 191 | |
0 | PEBK | Peoples Bancorp of North Carolina, Inc. | 05/19 | 29.5200 | -0.5200 | -1.73 | 3,920 | 116 | |
0 | UCB | United Community Banks | 05/19 | 29.4900 | -0.1900 | -0.64 | 375,255 | 11,066 | |
0 | SBSI | Southside Bancshares | 05/19 | 29.4500 | -0.1300 | -0.44 | 99,661 | 2,935 | |
0 | WASH | Washington Trust Bancorp, Inc. | 05/19 | 29.3600 | -0.0900 | -0.31 | 131,318 | 3,855 | |
0 | HOMB | Home BancShares | 05/19 | 29.2100 | -0.1100 | -0.38 | 694,585 | 20,289 | |
0 | MBCN | Middlefield Banc | 05/19 | 28.9500 | 0.1400 | 0.49 | 13,229 | 383 | |
0 | PGC | Peapack-Gladstone Financial Corporation | 05/19 | 28.8000 | -0.1300 | -0.45 | 62,364 | 1,796 | |
0 | BSRR | Sierra Bancorp | 05/19 | 28.5700 | -0.1100 | -0.38 | 29,434 | 841 | |
0 | DB | Deutsche Bank | 05/19 | 28.5600 | 0.6900 | 2.48 | 5,011,364 | 143,125 | |
0 | FSFG | First Savings Financial Group | 05/19 | 27.6500 | -0.1850 | -0.66 | 38,944 | 1,077 | |
0 | FIBK | First Interstate BancSystem | 05/19 | 27.5100 | -0.1000 | -0.36 | 488,109 | 13,428 | |
0 | CPF | Central Pacific Financial Corp. | 05/19 | 27.3900 | -0.0800 | -0.29 | 87,309 | 2,391 | |
0 | FISI | Financial Institutions | 05/19 | 27.0200 | 0.0900 | 0.33 | 95,060 | 2,569 | |
0 | DCOM | Dime Community Bancshares | 05/19 | 26.7700 | -0.4500 | -1.65 | 167,423 | 4,482 | |
0 | AROW | Arrow Financial | 05/19 | 26.6300 | 0.1900 | 0.72 | 35,696 | 951 | |
0 | NWFL | Norwood Financial | 05/19 | 26.5450 | 0.2750 | 1.05 | 14,135 | 375 | |
0 | NKSH | National Bankshares, Inc. | 05/19 | 26.4000 | -0.3000 | -1.12 | 5,948 | 157 | |
0 | BHLB | Berkshire Hills Bancorp | 05/19 | 26.3600 | -0.1700 | -0.64 | 372,222 | 9,812 | |
0 | OVLY | Oak Valley Bancorp (CA) | 05/19 | 26.2900 | 0.2600 | 1.00 | 3,940 | 104 | |
0 | SBCF | Seacoast Banking Corporation of Florida | 05/19 | 25.7200 | -0.1200 | -0.46 | 373,474 | 9,606 | |
0 | BSAC | Banco Santander - Chile | 05/19 | 25.2700 | 0.1900 | 0.76 | 205,981 | 5,205 | |
0 | FFBC | First Financial Bancorp. | 05/19 | 25.0500 | -0.0500 | -0.20 | 234,430 | 5,872 | |
0 | VBTX | Veritex Holdings | 05/19 | 25.0100 | -0.1000 | -0.40 | 321,829 | 8,049 | |
0 | COLB | Columbia Banking System | 05/19 | 24.8900 | -0.1300 | -0.52 | 1,264,428 | 31,472 | |
0 | FNLC | The First Bancorp, Inc. | 05/19 | 24.8000 | -0.2500 | -1.00 | 17,227 | 427 | |
0 | INBK | First Internet | 05/19 | 24.7150 | 0.2250 | 0.92 | 47,559 | 1,175 | |
0 | JWN | Nordstrom Inc. | 05/19 | 24.6400 | 0.0600 | 0.24 | 24,276,188 | 598,165 | |
0 | IROQ | IF Bancorp | 05/19 | 24.1676 | -0.0624 | -0.26 | 259 | 6 | |
0 | ASB | Associated Banc | 05/19 | 24.1400 | -0.1400 | -0.58 | 1,068,764 | 25,800 | |
0 | CFBK | CF Bankshares | 05/19 | 24.0500 | 0.1900 | 0.80 | 15,167 | 365 | |
0 | CNOB | ConnectOne | 05/19 | 23.9100 | -0.1000 | -0.42 | 116,106 | 2,776 | |
0 | HFWA | Heritage Financial | 05/19 | 23.8800 | -0.0500 | -0.21 | 156,831 | 3,745 | |
0 | FCCO | First Community Corporation | 05/19 | 23.8200 | 0.0100 | 0.04 | 17,029 | 406 | |
0 | HAFC | Hanmi Financial | 05/19 | 23.7500 | -0.1100 | -0.46 | 107,760 | 2,559 | |
0 | GCBC | Greene County Bancorp | 05/19 | 23.4400 | 0.1300 | 0.56 | 29,549 | 693 | |
0 | CCNE | CNB Financial | 05/19 | 22.7800 | -0.0100 | -0.04 | 52,269 | 1,191 | |
0 | BUSE | First Busey | 05/19 | 22.5400 | 0.0600 | 0.27 | 272,891 | 6,151 | |
0 | RF | Regions Financial | 05/19 | 22.5400 | -0.0500 | -0.22 | 5,162,233 | 116,357 | |
0 | PPBI | Pacific Premier Bancorp | 05/19 | 22.1700 | -0.1000 | -0.45 | 764,789 | 16,955 | |
0 | ONB | Old National Bancorp | 05/19 | 21.9300 | -0.2000 | -0.90 | 2,231,133 | 48,929 | |
0 | ING | ING Groep N.V.(ADR) | 05/19 | 21.4500 | 0.2800 | 1.32 | 1,734,325 | 37,201 | |
0 | BMRC | Bank of Marin | 05/19 | 21.4100 | -0.1800 | -0.83 | 55,228 | 1,182 | |
0 | FBP | First BanCorp. | 05/19 | 20.9200 | -0.0300 | -0.14 | 754,720 | 15,789 | |
0 | AUBN | Auburn National Bancorporation | 05/19 | 20.6200 | 0.5500 | 2.74 | 665 | 14 | |
0 | FHN | First Horizon | 05/19 | 20.3100 | -0.0200 | -0.10 | 3,109,266 | 63,149 | |
0 | WTBA | West Bancorporation | 05/19 | 20.1600 | 0.0200 | 0.10 | 17,260 | 348 | |
0 | PKBK | Parke Bancorp, Inc. | 05/19 | 20.0100 | -0.1700 | -0.84 | 18,700 | 374 | |
0 | SFNC | Simmons First National | 05/19 | 19.9000 | -0.0400 | -0.20 | 368,581 | 7,335 | |
0 | SBFG | SB Financial Group, Inc. | 05/19 | 19.8200 | 0.5200 | 2.69 | 31,375 | 622 | |
0 | CVBF | CVB Financial | 05/19 | 19.6700 | -0.1100 | -0.56 | 477,095 | 9,384 | |
0 | ISTR | Investar Holding | 05/19 | 19.5600 | 0.1900 | 0.98 | 16,496 | 323 | |
0 | CZNC | Citizens & Northern | 05/19 | 19.4200 | 0.0900 | 0.47 | 11,714 | 227 | |
0 | ESSA | ESSA Bancorp, Inc. | 05/19 | 19.2300 | 0.0600 | 0.31 | 16,689 | 321 | |
0 | EGBN | Eagle Bancorp | 05/19 | 18.6500 | -0.1200 | -0.64 | 168,295 | 3,139 | |
0 | CWBC | Community West Bancshares | 05/19 | 18.4000 | -0.0100 | -0.05 | 74,102 | 1,363 | |
0 | FULT | Fulton Financial | 05/19 | 18.0000 | -0.2000 | -1.10 | 1,093,530 | 19,684 | |
0 | ATLO | Ames National | 05/19 | 17.8500 | 0.0600 | 0.34 | 5,667 | 101 | |
0 | BCS | Barclays | 05/19 | 17.7300 | 0.3100 | 1.78 | 17,246,116 | 305,774 | |
0 | OCFC | OceanFirst Financial | 05/19 | 17.4300 | -0.1200 | -0.68 | 311,572 | 5,431 | |
0 | EBMT | Eagle Bancorp Montana | 05/19 | 17.4000 | -0.0900 | -0.51 | 53,011 | 922 | |
0 | PFS | Provident Financial Services | 05/19 | 17.3500 | -0.1500 | -0.86 | 447,429 | 7,763 | |
0 | OSBC | Old Second Bancorp, Inc. | 05/19 | 17.0800 | -0.0200 | -0.12 | 176,276 | 3,011 | |
0 | KEY | KeyCorp | 05/19 | 16.4900 | -0.1400 | -0.84 | 10,158,228 | 167,509 | |
0 | HBAN | Huntington Bancshares | 05/19 | 16.1200 | -0.0600 | -0.37 | 20,177,816 | 325,266 | |
0 | FCF | First Commonwealth Financial Cor | 05/19 | 16.0800 | -0.0200 | -0.12 | 464,608 | 7,471 | |
0 | CBAN | Colony Bankcorp | 05/19 | 15.9100 | -0.0900 | -0.56 | 36,832 | 586 | |
0 | HBNC | Horizon Bancorp | 05/19 | 15.6900 | -0.1100 | -0.70 | 108,899 | 1,709 | |
0 | PROV | Provident Financial Holdings, Inc. | 05/19 | 15.5000 | -0.0500 | -0.32 | 2,351 | 36 | |
0 | MGYR | Magyar Bancorp | 05/19 | 15.4200 | 0.3200 | 2.12 | 10,957 | 169 | |
0 | LCNB | LCNB | 05/19 | 15.3700 | -0.1400 | -0.90 | 13,932 | 214 | |
0 | LSBK | Lake Shore Bancorp | 05/19 | 15.2500 | 0.1500 | 0.99 | 2,106 | 32 | |
0 | FRBA | First Bank | 05/19 | 15.2400 | 0.1100 | 0.73 | 22,519 | 343 | |
0 | BBVA | Banco Bilbao Vizcaya Argentaria | 05/19 | 15.2100 | 0.1900 | 1.26 | 1,229,476 | 18,700 | |
0 | CZWI | Citizens Community Bancorp | 05/19 | 15.2000 | 0.2400 | 1.60 | 11,646 | 177 | |
0 | PBHC | Pathfinder Bancorp, Inc. | 05/19 | 15.1400 | -0.0400 | -0.26 | 8,901 | 135 | |
0 | SHBI | Shore Bancshares | 05/19 | 14.8900 | 0.0500 | 0.34 | 106,978 | 1,593 | |
0 | SMFG | Sumitomo Mitsui Financial Group | 05/19 | 14.5400 | 0.1900 | 1.32 | 1,815,065 | 26,391 | |
0 | BANC | Banc of California | 05/19 | 14.3900 | -0.0700 | -0.48 | 1,243,665 | 17,896 | |
0 | FNB | F.N.B. | 05/19 | 14.3500 | -0.0800 | -0.55 | 1,763,729 | 25,310 | |
0 | FMNB | Farmers National Banc | 05/19 | 13.6800 | -0.0300 | -0.22 | 32,063 | 439 | |
0 | TFSL | TFS Financial Corporation | 05/19 | 13.4500 | 0.0200 | 0.15 | 175,656 | 2,363 | |
0 | HFBL | Home Federal | 05/19 | 13.2800 | 0.2800 | 2.15 | 342 | 5 | |
0 | UBCP | United Bancorp, Inc. | 05/19 | 13.0250 | 0.0750 | 0.58 | 682 | 9 | |
0 | WSBF | Waterstone Financial, Inc. | 05/19 | 12.9000 | 0.1500 | 1.18 | 37,803 | 488 | |
0 | FFIC | Flushing Financial | 05/19 | 12.7300 | -0.0600 | -0.47 | 149,624 | 1,905 | |
0 | NWBI | Northwest Bancshares | 05/19 | 12.7000 | 0.0700 | 0.55 | 818,421 | 10,394 | |
0 | FLG | Flagstar Financial | 05/19 | 12.4800 | -0.1400 | -1.11 | 5,415,648 | 67,587 | |
0 | FLIC | First of Long Island | 05/19 | 12.3700 | -0.0100 | -0.08 | 27,091 | 335 | |
0 | HMST | HomeStreet | 05/19 | 12.2800 | -0.3600 | -2.85 | 33,869 | 416 | |
0 | BFIN | BankFinancial Corporation | 05/19 | 12.0000 | 0.0800 | 0.67 | 9,966 | 120 | |
0 | NFBK | Northfield Bancorp, Inc. | 05/19 | 11.8000 | -0.0200 | -0.17 | 133,897 | 1,580 | |
0 | BRKL | Brookline Bancorp | 05/19 | 10.9700 | -0.0700 | -0.63 | 427,349 | 4,688 | |
0 | FNWB | First Northwest | 05/19 | 9.6200 | 0.0600 | 0.63 | 1,158 | 11 | |
0 | SSBI | Summit State Bank | 05/19 | 9.5100 | 0.2300 | 2.48 | 25,464 | 242 | |
0 | HTBK | Heritage Commerce | 05/19 | 9.3900 | -0.0900 | -0.95 | 186,709 | 1,753 | |
0 | GDOT | Green Dot | 05/19 | 9.3300 | -0.1100 | -1.17 | 489,863 | 4,570 | |
0 | VLY | Valley National Bancorp | 05/19 | 9.0500 | -0.1100 | -1.20 | 7,460,021 | 67,513 | |
0 | UBFO | United Security Bancshares | 05/19 | 8.9800 | 0.0300 | 0.34 | 15,525 | 139 | |
0 | BCBP | BCB Bancorp | 05/19 | 8.3600 | 0 | 0 | 42,333 | 354 | |
0 | SAN | Banco Santander | 05/19 | 7.8400 | 0.0900 | 1.16 | 4,560,534 | 35,755 | |
0 | ITUB | Itau Unibanco | 05/19 | 6.8100 | 0.0900 | 1.34 | 37,035,208 | 252,210 | |
0 | LION | Lionsgate Studios | 05/19 | 6.7500 | -0.0700 | -1.03 | 1,214,236 | 8,196 | |
0 | BYFC | Broadway Financial | 05/19 | 6.4450 | 0.1450 | 2.30 | 2,308 | 15 | |
0 | KRNY | Kearny Financial | 05/19 | 6.2800 | -0.0500 | -0.79 | 315,852 | 1,984 | |
0 | RVSB | Riverview Bancorp Inc | 05/19 | 6.0500 | -0.0500 | -0.82 | 132,815 | 804 | |
0 | NMR | Nomura Holdings Inc. | 05/19 | 5.9600 | -0.0400 | -0.67 | 554,751 | 3,306 | |
0 | CFFN | Capitol Federal Financial | 05/19 | 5.8400 | -0.0300 | -0.51 | 559,680 | 3,269 | |
0 | PNBK | Patriot National Bancorp Inc. | 05/19 | 5.8100 | 0.0900 | 1.57 | 284,490 | 1,653 | |
0 | BSBR | Banco Santander (Brasil) | 05/19 | 5.4200 | 0.0900 | 1.69 | 271,805 | 1,473 | |
0 | FFWM | First Foundation | 05/19 | 5.3300 | 0.0500 | 0.95 | 578,633 | 3,084 | |
0 | MFG | Mizuho Financial Group | 05/19 | 5.1500 | 0.0100 | 0.19 | 3,242,038 | 16,696 | |
0 | GLBZ | Glen Burnie | 05/19 | 5.0300 | 0 | 0 | 300 | 2 | |
0 | LYG | Lloyds Banking | 05/19 | 4.1000 | 0.1100 | 2.76 | 41,199,336 | 168,917 | |
0 | STI | Solidion | 05/19 | 3.5700 | 0.0500 | 1.42 | 62,137 | 222 | |
0 | AVAL | Grupo Aval Acciones y Valores S.A. | 05/19 | 2.8500 | 0.0100 | 0.35 | 198,122 | 565 | |
0 | BBD | Banco Bradesco - ADS | 05/19 | 2.7900 | 0.0500 | 1.82 | 26,531,508 | 74,023 | |
0 | ASRV | AmeriServ Financial | 05/19 | 2.5100 | 0.0100 | 0.40 | 47,045 | 118 | |
0 | BBDO | Banco Bradesco - ADS(each representing one Common | 05/19 | 2.4600 | 0 | 0 | 57,953 | 143 | |
0 | KFFB | Kentucky First Federal Bancorp | 05/19 | 2.4200 | -0.0800 | -3.20 | 469 | 1 | |
0 | CARV | Carver Bancorp | 05/19 | 1.4376 | 0.0676 | 4.93 | 11,430 | 16 | |
0 | BML-G | Bank of America - Pref Share G | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-H | Bank of America - Pref Share H | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-J | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-L | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |