首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Mid Penn Bancorp, Inc.
〈MPB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 05/15 53.1400 0.4500 0.85 43,367 22
CAC Camden National 05/15 41.4900 0.4100 1.00 40,460 22
THFF First Financial 05/15 53.3800 0.3300 0.62 50,692 22
FMBH First Mid Bancshares 05/15 37.3300 0.1700 0.46 51,024 22
QCRH QCR Holdings 05/15 70.4600 0.8100 1.16 66,478 22
PEBO Peoples Bancorp 05/15 31.0200 0.2700 0.88 128,034 22
UVSP Univest Financial 05/15 30.9900 0.2200 0.71 79,164 22
FMNB Farmers National Banc 05/15 13.8900 0.2600 1.91 52,490 21
CNOB ConnectOne 05/15 24.4700 0 0 92,840 21
BUSE First Busey 05/15 22.5700 0.2000 0.89 401,500 21
WSBC WesBanco 05/15 32.3300 0.1000 0.31 522,519 21
SMBC Southern Missouri Bancorp, Inc. 05/15 55.2500 -0.1200 -0.22 20,791 21
SHBI Shore Bancshares 05/15 15.0600 0.1000 0.67 87,627 21
CCB Coastal Financial 05/15 88.3000 1.2700 1.46 114,909 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/15 26.5000 0.7900 3.07 502,240 21
AROW Arrow Financial 05/15 26.7500 0.3900 1.48 33,512 21
CCBG Capital City Bank Group 05/15 39.0400 0.8800 2.31 17,517 21
BRKL Brookline Bancorp 05/15 11.1100 0.1600 1.46 386,243 21
FCBC First Community Bankshares 05/15 40.0200 0.5800 1.47 30,481 21
DHIL Diamond Hill 05/15 143.2400 0.1900 0.13 15,817 21
HONE HarborOne Bancorp 05/15 11.7400 0 0 162,492 21
GSBC Great Southern Bancorp 05/15 58.8100 -0.1500 -0.25 18,249 21
CCNE CNB Financial 05/15 23.0300 0.2000 0.88 77,190 21
WAFD WaFd 05/15 30.0500 0.4850 1.64 724,187 21
TRST TrustCo Bank Corp NY 05/15 32.4800 0.3500 1.09 50,658 21
BHB Bar Harbor Bank 05/15 31.1700 -0.0900 -0.29 20,279 21
SRCE 1st Source 05/15 62.6200 0.4100 0.66 62,020 21
MBWM Mercantile Bank 05/15 46.3200 0.6000 1.31 55,661 20
SPFI South Plains Financial 05/15 36.3200 0.5300 1.48 36,558 20
HMN Horace Mann Educators Corp. 05/15 42.5800 1.1100 2.68 495,176 20
NFBK Northfield Bancorp, Inc. 05/15 11.9200 0.1400 1.19 112,856 20
CSV Carriage Services 05/15 43.4000 1.8200 4.38 164,055 20
TCBK TriCo Bancshares 05/15 41.5200 0.4500 1.10 46,332 20
PFBC Preferred Bank 05/15 85.2900 0.2400 0.28 129,870 20
SCSC ScanSource, Inc. 05/15 40.7800 0.1000 0.25 122,047 20
MLR Miller Industries 05/15 46.0000 0.0700 0.15 51,702 20
FFBC First Financial Bancorp. 05/15 25.0600 0.0400 0.16 236,791 20
FULT Fulton Financial 05/15 18.3000 0.1100 0.60 782,549 20
OCFC OceanFirst Financial 05/15 17.7200 0.1300 0.74 328,161 20
SMBK SmartFinancial 05/15 32.4000 0.6200 1.95 55,015 20
NBTB NBT Bancorp 05/15 44.3800 -0.0700 -0.16 173,507 20
HOPE Hope Bancorp 05/15 10.5500 0.0700 0.67 684,653 20
PPBI Pacific Premier Bancorp 05/15 22.4600 -0.0200 -0.09 528,175 20
DAKT Daktronics 05/15 14.8200 -0.1100 -0.74 234,920 20
BANR Banner 05/15 65.3200 0.6400 0.99 134,701 20
GLRE Greenlight Capital Re 05/15 13.4600 0.3100 2.36 80,301 20
PFIS Peoples Financial Services 05/15 50.5500 0.1800 0.36 31,696 20
ORRF Orrstown Financial Services 05/15 31.1400 0.0800 0.26 96,823 20
IBCP Independent Bank 05/15 32.7800 0.6900 2.15 78,602 20
FRME First Merchants 05/15 39.2700 0.2200 0.56 177,016 20
STBA S&T Bancorp, Inc. 05/15 38.5600 0.1700 0.44 128,405 20
HFWA Heritage Financial 05/15 24.2900 0.2900 1.21 146,312 20
CHCO City Holding 05/15 123.4200 2.1800 1.80 55,407 20
LKFN Lakeland Financial 05/15 61.6800 0.7800 1.28 82,480 20
NWBI Northwest Bancshares 05/15 12.6700 0.1100 0.88 462,448 20
SXC SunCoke Energy Inc. 05/15 8.8400 -0.0300 -0.34 620,355 20
FISI Financial Institutions 05/15 27.1700 0.2400 0.89 89,126 20
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 20
AGM Federal Agricultural Mortgage - Class C 05/15 196.5100 0.8600 0.44 59,414 20
AMSF AMERISAFE 05/15 47.5200 1.4900 3.24 70,815 20
GABC German American Bancorp 05/15 39.8800 0.4000 1.01 73,256 20
INVA Innoviva 05/15 18.3300 0.3200 1.78 635,968 20
TIPT Tiptree 05/15 21.7900 0.3700 1.73 109,140 20
CASH Pathward Financial 05/15 81.1500 0.2750 0.34 198,569 20
AMAL Amalgamated Financial 05/15 30.9200 0.0100 0.03 108,961 20
KRNY Kearny Financial 05/15 6.4900 0.0200 0.31 178,051 20
BANF BancFirst 05/15 128.2400 0.3700 0.29 95,643 20
TOWN TowneBank 05/15 35.2500 0.4200 1.21 137,241 20
IBOC International Bancshares 05/15 65.6600 0.4000 0.61 199,031 20
EFSC Enterprise Financial Services 05/15 54.8100 0.4000 0.74 178,693 20
MOFG MidWestOne 05/15 29.8100 0.4300 1.46 62,024 20
BBSI Barrett Business Services 05/15 42.3500 0.7600 1.83 213,113 20
HSII Heidrick & Struggles 05/15 43.1800 0.3100 0.72 74,566 20
CASS Cass Information Systems 05/15 43.2400 0.3200 0.75 28,428 20
OSBC Old Second Bancorp, Inc. 05/15 17.2100 0.2000 1.18 146,224 20
HBNC Horizon Bancorp 05/15 15.8800 0.1100 0.70 109,888 20
BSRR Sierra Bancorp 05/15 29.0000 0.3900 1.36 26,121 20
BFST Business First Bancshares 05/15 24.7700 -0.0100 -0.04 67,770 20
BY Byline Bancorp 05/15 27.1900 0.1400 0.52 99,757 20
PGC Peapack-Gladstone Financial Corporation 05/15 29.2400 0.0600 0.21 78,604 20
EQBK Equity Bancshares 05/15 41.1300 0.2700 0.66 46,823 20
DCOM Dime Community Bancshares 05/15 27.3000 0.0600 0.22 151,943 20
GOOD Gladstone Commercial Corporation 05/15 14.2500 0.1700 1.21 622,827 20
CPF Central Pacific Financial Corp. 05/15 27.6000 0.2200 0.80 88,033 20
PFS Provident Financial Services 05/15 17.8600 0.1600 0.90 415,631 19
BFC Bank First 05/15 116.0000 0.1200 0.10 59,318 19
NTCT NetScout Systems 05/15 23.1500 0.5000 2.21 333,822 19
CTS CTS 05/15 42.7400 -0.1900 -0.44 145,438 19
HTBK Heritage Commerce 05/15 9.5200 0.0600 0.63 163,603 19
NMIH NMI Holdings Inc 05/15 37.6500 0.4300 1.16 483,643 19
WRLD World Acceptance Corporation 05/15 148.2600 0.2600 0.18 59,486 19
NBHC National Bank Holdings Corporation 05/15 38.2300 0.4900 1.30 174,024 19
TILE Interface 05/15 20.8000 -0.1600 -0.76 305,652 19
PSMT PriceSmart 05/15 103.4600 2.0000 1.97 266,388 19
ATGE Adtalem Global Education 05/15 130.4000 0.6800 0.52 401,283 19
RBCAA Republic Bancorp, Inc. 05/15 74.0400 0.1500 0.20 21,715 19
SAFT Safety Insurance 05/15 82.6600 2.6100 3.26 50,247 19
INDB Independent Bank Corp. 05/15 64.7900 0.2100 0.33 311,997 19
WINA Winmark Corporation 05/15 429.6300 12.9800 3.12 44,902 19
HSTM HealthStream 05/15 27.5700 0.4900 1.81 246,415 19
RGR Sturm Ruger 05/15 37.1900 0.4400 1.20 128,921 19
AWR American States Water Company 05/15 77.8200 2.5700 3.42 209,316 19
NWPX Northwest Pipe Company 05/15 40.4800 -0.2300 -0.56 46,157 19
SUPN Supernus Pharmaceuticals 05/15 32.4800 0.9400 2.98 373,026 19
NRIM Northrim BanCorp Inc 05/15 89.4300 1.9900 2.28 38,890 19
SFL SFL Corporation 05/15 8.7200 0.0500 0.58 1,184,425 19
MSBI Midland States Bancorp 05/15 18.5000 0.2000 1.09 103,396 19
CUBI Customers Bancorp 05/15 54.5000 0.6800 1.26 224,534 19
TBBK The Bancorp 05/15 54.3400 -0.2800 -0.51 295,611 19
UMH UMH Properties 05/15 17.0400 0.1200 0.71 369,350 19
APOG Apogee Enterprises 05/15 40.9700 0.1500 0.37 102,753 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/15 31.4800 0.6100 1.98 270,188 19
ENVA Enova International 05/15 97.3400 -1.4200 -1.44 211,674 19
HAFC Hanmi Financial 05/15 24.0000 0.3400 1.44 115,293 19
HCKT Hackett Group 05/15 25.8100 0.1700 0.66 212,844 19
BDC Belden 05/15 111.9100 -0.9800 -0.87 155,544 19
PCRX Pacira BioSciences 05/15 25.6000 1.1500 4.70 755,479 19
OFG OFG 05/15 42.8500 0.3900 0.92 209,133 19
STC Stewart Information 05/15 66.0400 1.1300 1.74 72,587 19
BHE Benchmark Electronics 05/15 37.1400 -0.1600 -0.43 272,142 19
VBTX Veritex Holdings 05/15 25.1200 0.1200 0.48 238,278 19
ADUS Addus 05/15 109.9000 1.6600 1.53 148,122 19
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 19
THR Thermon Group Holdings Inc. 05/15 30.3100 0.3400 1.13 149,521 19
SCL Stepan 05/15 55.2800 0.6700 1.23 127,077 19
LAUR Laureate Education 05/15 22.6400 0.1600 0.71 756,747 19
GLDD Great Lakes Dredge & Dock 05/15 11.3100 0.0900 0.80 569,180 19
FBIZ First Business Financial Services 05/15 49.9400 0.3900 0.79 50,567 19
PLUS ePlus 05/15 66.1200 0.8300 1.27 126,431 19
WABC Westamerica Bancorporation 05/15 50.7000 0.3300 0.66 252,131 19
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 19
WERN Werner Enterprises, Inc. 05/15 28.0100 -0.1200 -0.43 806,664 19
SFNC Simmons First National 05/15 19.9900 0.0100 0.05 369,202 19
BMRC Bank of Marin 05/15 21.8200 0.2500 1.16 76,384 19
DX Dynex Capital Inc. 05/15 12.5600 0.0300 0.24 3,027,565 19
ANDE Andersons 05/15 35.4400 0.1000 0.28 301,165 19
ITIC Investors Title 05/15 243.1500 4.1700 1.74 65,521 19
FDP Fresh Del Monte Produce 05/15 32.6700 0.9800 3.09 269,745 19
WSFS WSFS Financial 05/15 55.4400 0.1800 0.33 243,708 19
TRMK Trustmark Corporation 05/15 36.0200 0.2000 0.56 261,080 19
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 19
EBF Ennis Inc. 05/15 19.5600 0.1600 0.82 138,934 19
ANIP ANI Pharmaceuticals 05/15 59.5300 -0.8400 -1.39 597,425 19
ESQ Esquire Financial Holdings 05/15 91.2600 1.0300 1.14 33,707 19
FBK FB Financial 05/15 45.9400 0.2300 0.50 201,443 19
SXI Standex 05/15 154.9500 -1.6400 -1.05 110,863 19
SBSI Southside Bancshares 05/15 29.9000 0.1800 0.61 69,451 19
LOB Live Oak Bancshares 05/15 28.2300 -0.2100 -0.74 317,639 19
DFIN Donnelley Financial Solutions 05/15 55.2400 0.8100 1.49 220,784 19
LIVN LivaNova 05/15 43.8200 0.2700 0.62 718,998 19
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 19
SEM Select Medical Holdings 05/15 15.2300 0.3600 2.42 852,894 19
WD Walker & Dunlop Inc. 05/15 73.3600 -0.6600 -0.89 129,695 19
BHLB Berkshire Hills Bancorp 05/15 26.7800 0.2200 0.83 388,893 19
NNI Nelnet, Inc. 05/15 119.6600 1.9800 1.68 80,987 19
REVG REV Group 05/15 37.8200 -0.0200 -0.05 770,828 19
ITGR Integer Holdings 05/15 119.0700 -0.5400 -0.45 696,589 19
CTRE CareTrust REIT 05/15 28.6400 0.6000 2.14 1,216,064 19
BV BrightView Holdings 05/15 16.5800 0.1300 0.79 356,978 19
TPB Turning Point 05/15 71.9700 0.6200 0.87 161,569 19
FFIC Flushing Financial 05/15 13.0000 0.0200 0.15 126,506 19

資料排序中...請稍候
1m3m1y5yYTD