MPLX LP
〈MPLX〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 煉油．油品儲運／分銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 11/13 | 28.5700 | 0.4100 | 1.46 | 12,243,629 | 349,800 | |
| 0 | CLMT | Calumet Specialty Products Partners | 11/13 | 19.9000 | -0.4300 | -2.12 | 701,753 | 13,965 | |
| 0 | COP | ConocoPhillips | 11/13 | 111.8200 | 1.1800 | 1.07 | 5,961,567 | 666,622 | |
| 0 | CVE | Cenovus Energy Inc. | 11/13 | 15.5900 | -0.1500 | -0.95 | 11,158,300 | 173,958 | |
| 0 | CVI | CVR Energy | 11/13 | 18.7900 | 0.2900 | 1.57 | 1,086,701 | 20,419 | |
| 0 | CVX | Chevron | 11/13 | 158.7200 | 3.4300 | 2.21 | 8,824,013 | 1,400,547 | |
| 0 | DK | Delek US Holdings | 11/13 | 18.9600 | 0.6700 | 3.66 | 1,288,113 | 24,423 | |
| 0 | EC | Ecopetrol | 11/13 | 7.3600 | -0.1000 | -1.34 | 5,868,358 | 43,191 | |
| 0 | EQNR | Equinor | 11/13 | 22.6700 | 0.1500 | 0.67 | 3,444,577 | 78,089 | |
| 0 | FET | Forum Energy Technologies | 11/13 | 15.2900 | -0.2000 | -1.29 | 63,478 | 971 | |
| 0 | FF | FutureFuel | 11/13 | 5.0300 | -0.0600 | -1.18 | 406,299 | 2,044 | |
| 0 | GLP | Global Partners - Common Units representing Limite | 11/13 | 48.9400 | 0.3300 | 0.68 | 62,524 | 3,060 | |
| 0 | HES | Hess | 11/13 | 142.8000 | 2.0100 | 1.43 | 1,736,064 | 247,910 | |
| 0 | IMO | Imperial Oil | 11/13 | 72.9100 | 0.0600 | 0.08 | 320,521 | 23,369 | |
| 0 | LYB | LyondellBasell | 11/13 | 83.4400 | -0.1600 | -0.19 | 1,388,556 | 115,861 | |
| 0 | MPC | Marathon Petroleum | 11/13 | 159.1100 | 3.9000 | 2.51 | 2,448,115 | 389,520 | |
| 1 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 11/13 | 32.4500 | 0.1400 | 0.43 | 1,347,345 | 43,721 | |
| 0 | MUSA | Murphy USA | 11/13 | 527.5800 | -1.6300 | -0.31 | 102,974 | 54,327 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PARR | Par Pacific Holdings | 11/13 | 17.3100 | 0.5600 | 3.34 | 1,033,752 | 17,894 | |
| 0 | PBF | PBF Energy | 11/13 | 30.3400 | 0.2300 | 0.76 | 1,595,923 | 48,420 | |
| 0 | PBR | Petroleo Brasileiro | 11/13 | 13.8100 | 0.0900 | 0.66 | 16,085,145 | 222,136 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/13 | 12.7500 | -0.0100 | -0.08 | 4,851,816 | 61,861 | |
| 0 | PSX | Phillips 66 | 11/13 | 129.9100 | 2.2100 | 1.73 | 1,962,131 | 254,900 | |
| 0 | SSL | Sasol | 11/13 | 5.4000 | 0.0400 | 0.75 | 746,994 | 4,034 | |
| 0 | VLO | Valero Energy | 11/13 | 139.5600 | 2.5400 | 1.85 | 2,304,254 | 321,582 | |
| 0 | XOM | Exxon Mobil | 11/13 | 121.4700 | 1.1200 | 0.93 | 15,127,877 | 1,837,583 | |
| 0 | YPF | YPF S.A. | 11/13 | 30.9100 | 1.1200 | 3.76 | 2,024,885 | 62,589 |