MPLX LP
〈MPLX〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,619,660 | 549,652 | |
0 | CLMT | Calumet Specialty Products Partners | 11/21 | 21.5200 | 0.7100 | 3.41 | 341,887 | 7,357 | |
0 | COP | ConocoPhillips | 11/21 | 111.9000 | -1.5300 | -1.35 | 12,535,797 | 1,402,756 | |
0 | CVE | Cenovus Energy Inc. | 11/21 | 16.2000 | 0.0400 | 0.25 | 9,882,644 | 160,099 | |
0 | CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 17,003 | |
0 | CVX | Chevron | 11/21 | 161.6300 | 0.3000 | 0.19 | 7,945,531 | 1,284,236 | |
0 | DK | Delek US Holdings | 11/21 | 18.3900 | 0.3500 | 1.94 | 641,557 | 11,798 | |
0 | EC | Ecopetrol | 11/21 | 8.1900 | 0.1100 | 1.36 | 2,454,290 | 20,101 | |
0 | EQNR | Equinor | 11/21 | 24.8900 | 0.3400 | 1.38 | 4,662,107 | 116,040 | |
0 | FET | Forum Energy Technologies | 11/21 | 14.8900 | 0.1100 | 0.74 | 93,479 | 1,392 | |
0 | FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,364 | 1,122 | |
0 | GLP | Global Partners - Common Units representing Limite | 11/21 | 51.8500 | 1.2900 | 2.55 | 49,260 | 2,554 | |
0 | HES | Hess | 11/21 | 147.9800 | 0.5100 | 0.35 | 1,502,502 | 222,340 | |
0 | IMO | Imperial Oil | 11/21 | 77.0900 | 1.1900 | 1.57 | 274,609 | 21,170 | |
0 | LYB | LyondellBasell | 11/21 | 82.8000 | 0.3200 | 0.39 | 3,462,720 | 286,713 | |
0 | MPC | Marathon Petroleum | 11/21 | 159.2900 | -0.0900 | -0.06 | 1,505,501 | 239,811 | |
1 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | MUR | Murphy Oil | 11/21 | 33.1500 | 0.1700 | 0.52 | 1,572,942 | 52,143 | |
0 | MUSA | Murphy USA | 11/21 | 531.3400 | 6.3200 | 1.20 | 118,511 | 62,970 | |
0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | PARR | Par Pacific Holdings | 11/21 | 17.3700 | 0.1700 | 0.99 | 878,044 | 15,252 | |
0 | PBF | PBF Energy | 11/21 | 32.1500 | 0.5200 | 1.64 | 1,721,627 | 55,350 | |
0 | PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,162,610 | 214,551 | |
0 | PBR.A | Petroleo Brasileiro - NPV | 11/21 | 13.0300 | -0.1200 | -0.91 | 6,764,607 | 88,143 | |
0 | PSX | Phillips 66 | 11/21 | 131.4100 | -0.0400 | -0.03 | 2,218,846 | 291,579 | |
0 | SSL | Sasol | 11/21 | 5.4700 | 0.0500 | 0.92 | 482,296 | 2,638 | |
0 | VLO | Valero Energy | 11/21 | 141.1100 | -0.0900 | -0.06 | 1,600,051 | 225,783 | |
0 | XOM | Exxon Mobil | 11/21 | 121.9300 | 1.6100 | 1.34 | 14,675,422 | 1,789,374 | |
0 | YPF | YPF S.A. | 11/21 | 37.4700 | 0.3000 | 0.81 | 5,340,543 | 200,110 |