MPLX LP
〈MPLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/13 | 252.0000 | -6.8500 | -2.65 | 268,410 | 1323 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 664 | |
| FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,610 | 481 | |
| BAC | Bank of America | 11/13 | 45.8700 | 0.0100 | 0.02 | 36,903,860 | 466 | |
| JPM | JPMorgan Chase | 11/13 | 241.1600 | 1.6000 | 0.67 | 11,472,557 | 429 | |
| MS | Morgan Stanley | 11/13 | 132.7600 | 0.4500 | 0.34 | 6,134,840 | 403 | |
| C | Citigroup | 11/13 | 68.8900 | -0.1300 | -0.19 | 10,525,270 | 363 | |
| WFC | Wells Fargo | 11/13 | 72.7700 | 0.1700 | 0.23 | 18,823,336 | 305 | |
| GS | Goldman Sachs | 11/13 | 594.2200 | 1.6300 | 0.28 | 1,763,195 | 291 | |
| CMCSA | Comcast | 11/13 | 43.9100 | -0.1300 | -0.30 | 11,593,405 | 261 | |
| DUK | Duke Energy | 11/13 | 111.3100 | -0.5700 | -0.51 | 2,192,999 | 257 | |
| HSBC | HSBC Holdings | 11/13 | 45.0000 | 0.3800 | 0.85 | 1,279,607 | 249 | |
| VZ | Verizon Communications | 11/13 | 41.1400 | 0.7400 | 1.83 | 19,953,508 | 244 | |
| AAPL | Apple | 11/13 | 225.1200 | 0.8900 | 0.40 | 46,453,094 | 242 | |
| ET | Energy Transfer | 11/13 | 17.1000 | 0.0500 | 0.29 | 30,764,152 | 236 | |
| UNH | UnitedHealth | 11/13 | 605.8700 | -8.8000 | -1.43 | 3,409,793 | 233 | |
| CHTR | Charter Communications | 11/13 | 406.2200 | 14.2200 | 3.63 | 2,859,423 | 228 | |
| TMUS | T-Mobile US | 11/13 | 240.8800 | 1.8800 | 0.79 | 3,820,373 | 226 | |
| GM | General Motors | 11/13 | 57.7100 | 0.3000 | 0.52 | 10,048,553 | 225 | |
| ORCL | Oracle | 11/13 | 189.6300 | 0.0500 | 0.03 | 5,695,426 | 211 | |
| SO | Southern | 11/13 | 87.5200 | -0.1900 | -0.22 | 3,329,966 | 207 | |
| CVS | CVS Health | 11/13 | 54.2700 | 0.2400 | 0.44 | 8,050,715 | 203 | |
| FG | F&G | 11/13 | 45.7700 | -0.4600 | -1.00 | 46,653 | 187 | |
| PCG | PG&E | 11/13 | 21.2800 | 0.0900 | 0.42 | 15,355,146 | 182 | |
| HCA | HCA Healthcare | 11/13 | 349.3200 | -1.2100 | -0.35 | 1,433,131 | 182 | |
| HD | Home Depot | 11/13 | 410.1900 | 7.1100 | 1.76 | 3,083,105 | 182 | |
| EPD | Enterprise Products | 11/13 | 30.3900 | -0.0400 | -0.13 | 4,872,971 | 176 | |
| F | Ford Motor | 11/13 | 11.1000 | 0 | 0 | 55,150,860 | 176 | |
| KMI | Kinder Morgan | 11/13 | 26.8000 | -0.3800 | -1.40 | 11,759,794 | 171 | |
| AMGN | Amgen Inc. | 11/13 | 301.4400 | 2.6000 | 0.87 | 3,725,596 | 165 | |
| BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 21,249,600 | 164 | |
| EXC | Exelon | 11/13 | 38.1400 | -0.0200 | -0.05 | 6,174,734 | 159 | |
| OKE | ONEOK | 11/13 | 108.1700 | 0.3500 | 0.32 | 4,370,579 | 159 | |
| WMB | Williams Cos. | 11/13 | 55.6000 | -1.1400 | -2.01 | 6,133,716 | 159 | |
| NEE | NextEra Energy | 11/13 | 74.2400 | -0.0200 | -0.03 | 12,451,785 | 157 | |
| AVGO | Broadcom | 11/13 | 173.5800 | -2.6400 | -1.50 | 17,472,512 | 155 | |
| INTC | Intel | 11/13 | 24.9200 | 0.7600 | 3.15 | 58,201,972 | 151 | |
| PM | Philip Morris International Inc. | 11/13 | 125.2400 | 1.0200 | 0.82 | 4,936,218 | 148 | |
| LOW | Lowe's | 11/13 | 272.3200 | 2.4200 | 0.90 | 1,820,019 | 145 | |
| D | Dominion Energy | 11/13 | 56.5800 | -0.4500 | -0.79 | 6,499,779 | 141 | |
| AEP | American Electric Power | 11/13 | 93.3300 | 0.3700 | 0.40 | 2,561,491 | 141 | |
| ABBV | AbbVie | 11/13 | 170.3500 | -0.7400 | -0.43 | 8,483,499 | 141 | |
| EIX | Edison International | 11/13 | 82.1800 | -0.5700 | -0.69 | 1,892,558 | 140 | |
| ELV | Elevance Health | 11/13 | 410.8900 | -2.0300 | -0.49 | 1,448,107 | 136 | |
| AMZN | Amazon | 11/13 | 214.1000 | 5.1900 | 2.48 | 46,212,944 | 136 | |
| PEP | PepsiCo | 11/13 | 164.7400 | 0.4000 | 0.24 | 4,145,443 | 135 | |
| AXP | American Express | 11/13 | 287.6400 | -0.8700 | -0.30 | 2,118,132 | 130 | |
| COF | Capital One Financial Corp. | 11/13 | 185.5300 | -1.2600 | -0.67 | 3,347,223 | 129 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/13 | 11.5000 | -0.0700 | -0.61 | 1,569,201 | 127 | |
| DE | Deere | 11/13 | 389.4500 | -4.3000 | -1.09 | 1,474,846 | 125 | |
| USB | U.S. Bancorp | 11/13 | 51.1700 | 0.4100 | 0.81 | 7,130,595 | 125 | |
| BMY | Bristol-Myers Squibb | 11/13 | 58.4100 | -0.6100 | -1.03 | 11,214,962 | 124 | |
| MCD | McDonalds | 11/13 | 297.3500 | -1.3000 | -0.44 | 2,327,101 | 124 | |
| TFC | Truist Financial | 11/13 | 46.5100 | -0.1500 | -0.32 | 8,308,897 | 123 | |
| IBM | IBM | 11/13 | 210.9200 | 0.0600 | 0.03 | 3,247,830 | 122 | |
| AMT | American Tower | 11/13 | 195.1600 | 1.4400 | 0.74 | 2,355,020 | 122 | |
| OXY | Occidental Petroleum | 11/13 | 51.1200 | 0.8300 | 1.65 | 24,172,206 | 119 | |
| BX | Blackstone | 11/13 | 181.5600 | 0.9000 | 0.50 | 2,728,012 | 117 | |
| DIS | Walt Disney | 11/13 | 102.7200 | 1.7300 | 1.71 | 17,701,276 | 117 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 117 | |
| PNC | PNC Financial Services | 11/13 | 209.3000 | -1.7400 | -0.82 | 1,653,217 | 116 | |
| RTX | RTX | 11/13 | 123.7500 | 0.3800 | 0.31 | 2,802,784 | 116 | |
| DB | Deutsche Bank | 11/13 | 16.4000 | -0.3600 | -2.15 | 2,938,837 | 115 | |
| MSFT | Microsoft | 11/13 | 425.2000 | 2.1700 | 0.51 | 21,502,184 | 115 | |
| PFE | Pfizer | 11/13 | 26.7200 | 0.5300 | 2.02 | 47,983,088 | 115 | |
| ES | Eversource Energy | 11/13 | 60.8400 | 0.2700 | 0.45 | 2,014,181 | 113 | |
| KO | Coca-Cola | 11/13 | 63.0000 | -0.2000 | -0.32 | 13,177,637 | 112 | |
| UNP | Union Pacific | 11/13 | 240.4100 | 1.5000 | 0.63 | 2,564,021 | 110 | |
| BK | Bank Of New York Mellon | 11/13 | 77.6100 | -0.3400 | -0.44 | 5,321,534 | 110 | |
| UBS | UBS Group | 11/13 | 31.6200 | -0.4400 | -1.37 | 1,645,721 | 109 | |
| AER | AerCap Holdings | 11/13 | 94.6000 | -0.8100 | -0.85 | 1,489,089 | 109 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 107 | |
| RY | Royal Bank Of Canada | 11/13 | 123.1500 | -0.7400 | -0.60 | 926,714 | 107 | |
| CI | Cigna Group | 11/13 | 332.0400 | -7.8300 | -2.30 | 1,675,469 | 105 | |
| MO | Altria Group | 11/13 | 55.2500 | 0.8100 | 1.49 | 7,233,701 | 105 | |
| ETR | Entergy | 11/13 | 147.6100 | -1.6200 | -1.09 | 1,646,342 | 101 | |
| JNJ | Johnson & Johnson | 11/13 | 153.2400 | 0.6000 | 0.39 | 7,162,233 | 96 | |
| PEG | Public Service Enterprise Group Inc. | 11/13 | 87.0100 | 0.2800 | 0.32 | 2,372,169 | 93 | |
| BNS | Scotiabank | 11/13 | 53.5700 | -0.3900 | -0.72 | 773,748 | 92 | |
| PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 92 | |
| XEL | Xcel Energy | 11/13 | 68.6500 | 0.0400 | 0.06 | 4,068,272 | 91 | |
| WMT | Walmart | 11/13 | 85.5000 | 0.5100 | 0.60 | 12,802,622 | 90 | |
| LMT | Lockheed Martin | 11/13 | 557.7300 | -8.2300 | -1.45 | 1,118,648 | 90 | |
| BMO | BANK OF MONTREAL | 11/13 | 93.4600 | -0.6300 | -0.67 | 420,467 | 89 | |
| TRGP | Targa Resources | 11/13 | 193.0000 | -1.3100 | -0.67 | 1,469,775 | 89 | |
| WBD | Warner Bros. Discovery | 11/13 | 9.7200 | 0.5000 | 5.42 | 46,976,900 | 89 | |
| CCI | Crown Castle | 11/13 | 102.7600 | 0.5100 | 0.50 | 2,316,683 | 89 | |
| TD | Toronto-Dominion Bank | 11/13 | 56.0800 | -0.0600 | -0.11 | 1,420,340 | 89 | |
| AZN | AstraZeneca | 11/13 | 65.2900 | 0.1000 | 0.15 | 6,572,881 | 84 | |
| NWG | NatWest Group | 11/13 | 9.9600 | -0.0200 | -0.20 | 1,893,304 | 81 | |
| STT | State Street | 11/13 | 95.1700 | -0.0200 | -0.02 | 1,649,632 | 81 | |
| META | Meta | 11/13 | 580.0000 | -4.8200 | -0.82 | 10,757,583 | 81 | |
| O | Realty Income | 11/13 | 56.9000 | -0.1200 | -0.21 | 3,791,960 | 81 | |
| XOM | Exxon Mobil | 11/13 | 121.4700 | 1.1200 | 0.93 | 15,127,877 | 80 | |
| DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 80 | |
| FI | Fiserv | 11/13 | 213.1800 | -0.8800 | -0.41 | 2,096,815 | 79 | |
| NI | NiSource | 11/13 | 36.2500 | 0.3000 | 0.83 | 3,670,280 | 79 | |
| KR | Kroger | 11/13 | 59.5800 | -0.1000 | -0.17 | 1,924,722 | 79 | |
| LLY | Eli Lilly | 11/13 | 811.8100 | -7.0500 | -0.86 | 3,059,268 | 78 | |
| WES | Western Midstream Partners - Common Units Represe | 11/13 | 36.7700 | 0.5700 | 1.57 | 1,421,909 | 77 | |
| MA | Mastercard | 11/13 | 521.8800 | -7.2900 | -1.38 | 2,681,881 | 77 | |
| DELL | Dell | 11/13 | 134.5300 | -1.9400 | -1.42 | 4,701,399 | 77 |