MSCI, Inc.
〈MSCI〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 證券 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 2,106,332 | |
| 0 | C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,390,318 | 785,362 | |
| 0 | CBOE | Cboe Global Markets | 11/21 | 210.9800 | 2.4800 | 1.19 | 845,191 | 178,318 | |
| 0 | CME | CME Group Inc. | 11/21 | 226.5600 | -1.4400 | -0.63 | 1,864,641 | 422,453 | |
| 0 | GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,282,297 | 1,360,500 | |
| 0 | IBKR | Interactive Brokers | 11/21 | 191.7100 | 3.8500 | 2.05 | 1,285,796 | 246,500 | |
| 0 | ICE | Intercontinental Exchange | 11/21 | 158.3500 | 2.5800 | 1.66 | 2,514,284 | 398,137 | |
| 0 | JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 2,149,853 | |
| 0 | MKTX | MarketAxess Holdings, Inc. | 11/21 | 260.3100 | -5.1300 | -1.93 | 508,993 | 132,496 | |
| 0 | MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,547,725 | 748,887 | |
| 1 | MSCI | MSCI, Inc. | 11/21 | 581.3400 | -0.6600 | -0.11 | 685,575 | 398,552 | |
| 0 | NDAQ | Nasdaq | 11/21 | 80.8800 | 0.8000 | 1.00 | 2,264,469 | 183,150 | |
| 0 | NMR | Nomura Holdings Inc. | 11/21 | 6.0500 | 0.0900 | 1.51 | 408,800 | 2,473 | |
| 0 | OPY | Oppenheimer Holdings Inc. | 11/21 | 61.4700 | 1.2700 | 2.11 | 19,091 | 1,174 | |
| 0 | PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 3,139 | |
| 0 | RF | Regions Financial | 11/21 | 26.7400 | 0.4800 | 1.83 | 6,853,987 | 183,276 | |
| 0 | RJF | Raymond James | 11/21 | 163.7800 | 1.6000 | 0.99 | 742,597 | 121,623 | |
| 0 | SF | Stifel Financial Corp. | 11/21 | 115.0100 | 1.5700 | 1.38 | 417,035 | 47,963 | |
| 0 | SIEB | Siebert Financial | 11/21 | 2.7500 | 0.0560 | 2.08 | 14,939 | 41 |