首頁 / 個股資料 / 相關公司 / ETF成分股
MSCI, Inc.
〈MSCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 226
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 224
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 210
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 209
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 203
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 202
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 201
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 201
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 200
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 200
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 199
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 199
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 199
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 198
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 195
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 195
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 195
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 195
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 194
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 194
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 194
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 193
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 193
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 192
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 189
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 187
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 187
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 186
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 186
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 186
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 186
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 186
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 185
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 184
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 182
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 182
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 182
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 181
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 181
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 180
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 180
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 180
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 179
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 179
AON Aon 11/21 382.6200 2.5400 0.67 758,761 179
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 179
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 178
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 178
SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,159,515 178
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 178
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 177
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 177
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 177
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 177
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 177
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 176
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 176
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 176
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 176
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 176
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 176
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 176
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 176
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,864,641 175
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 175
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 175
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 175
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 174
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 174
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 174
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 173
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 173
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 172
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 172
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 172
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 172
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 172
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 172
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 172
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 172
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,514,284 171
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 171
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 171
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 171
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 171
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 171
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 171
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 171
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 171
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 170
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 170
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 170
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 170
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 169
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 169
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 169
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 169
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 169
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 169
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 169
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 169