Meritage Homes Corporation
〈MTH〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 營建 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MTH | Meritage Homes | 05/09 | 68.2100 | -0.9800 | -1.42 | 460,084 | 31,382 | |
| 0 | NVR | NVR, Inc. | 05/09 | 7,150.1900 | -77.5600 | -1.07 | 13,164 | 94,125 | |
| 0 | DHI | D.R. Horton | 05/09 | 122.0300 | -1.8100 | -1.46 | 3,956,141 | 482,768 | |
| 0 | MHO | M/I Homes | 05/09 | 109.2500 | -1.5300 | -1.38 | 175,858 | 19,212 | |
| 0 | LEN | Lennar - Class A | 05/09 | 108.6400 | -0.9300 | -0.85 | 1,919,998 | 208,589 | |
| 0 | TOL | Toll Brothers | 05/09 | 103.5000 | -0.3800 | -0.37 | 871,749 | 90,226 | |
| 0 | LEN.B | Lennar - Class B | 05/09 | 103.3100 | -0.6900 | -0.66 | 70,228 | 7,255 | |
| 0 | PHM | PulteGroup | 05/09 | 102.4700 | -0.8900 | -0.86 | 1,157,192 | 118,577 | |
| 0 | HOV | Hovnanian Enterprises | 05/09 | 101.5300 | -0.9300 | -0.91 | 38,321 | 3,891 | |
| 0 | SKY | Champion Homes | 05/09 | 89.6800 | 0.0400 | 0.04 | 322,835 | 28,952 | |
| 0 | GRBK | Green Brick Partners | 05/09 | 60.0500 | -0.5800 | -0.96 | 181,146 | 10,878 | |
| 0 | TMHC | Taylor Morrison Home | 05/09 | 58.6700 | -0.4800 | -0.81 | 550,973 | 32,326 | |
| 0 | LGIH | LGI Homes | 05/09 | 55.3100 | -0.3200 | -0.58 | 184,924 | 10,228 | |
| 0 | CCS | Century Communities | 05/09 | 54.0100 | -0.5700 | -1.04 | 246,128 | 13,293 | |
| 0 | KBH | KB Home | 05/09 | 53.9600 | -0.4000 | -0.74 | 760,858 | 41,056 | |
| 0 | TPC | Tutor Perini | 05/09 | 32.7100 | 2.8400 | 9.51 | 1,157,910 | 37,875 | |
| 0 | TPH | TRI Pointe Homes | 05/09 | 31.4700 | -0.3000 | -0.94 | 880,100 | 27,697 | |
| 0 | BZH | Beazer Homes USA | 05/09 | 21.4400 | -0.0600 | -0.28 | 278,820 | 5,978 | |
| 0 | NVEE | NV5 Global | 05/09 | 19.3400 | 0.0500 | 0.26 | 225,882 | 4,369 | |
| 0 | CHCI | Comstock Holding | 05/09 | 11.3000 | -0.7300 | -6.07 | 29,942 | 338 |
資料排序中...請稍候
