首頁 / 個股資料 / 相關公司 / 細產業
Meritage Homes Corporation
〈MTH〉
營建地產 地產 營建
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 16,824
0 CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 24,880
0 CHCI Comstock Holding 09/19 8.2300 0 0 14,456 119
0 DHI D.R. Horton 09/19 197.0600 2.8700 1.48 2,190,312 431,623
0 GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 36,570
0 HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 12,183
0 KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 83,701
0 LEN Lennar - Class A 09/19 192.4500 4.0200 2.13 2,057,438 395,954
0 LEN.B Lennar - Class B 09/19 176.6500 4.0600 2.35 28,955 5,115
0 LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 26,738
0 MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 72,635
1 MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 123,085
0 NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 7,991
0 NVR NVR, Inc. 09/19 9,659.6500 197.6700 2.09 20,820 201,114
0 PHM PulteGroup 09/19 144.9800 3.9900 2.83 2,152,997 312,142
0 SKY Champion Homes 09/19 95.6500 2.7800 2.99 358,988 34,337
0 TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 985,409 70,811
0 TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 275,984
0 TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 13,826
0 TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 27,336