Meritage Homes Corporation
〈MTH〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 營建 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MTH | Meritage Homes | 05/30 | 63.6100 | -0.3800 | -0.59 | 792,748 | 50,427 | |
| 0 | NVR | NVR, Inc. | 05/30 | 7,115.9300 | 18.2900 | 0.26 | 35,112 | 249,855 | |
| 0 | DHI | D.R. Horton | 05/30 | 118.0600 | -0.2100 | -0.18 | 4,290,968 | 506,592 | |
| 0 | MHO | M/I Homes | 05/30 | 106.6100 | -0.4400 | -0.41 | 285,475 | 30,434 | |
| 0 | LEN | Lennar - Class A | 05/30 | 106.0800 | 0.0100 | 0.01 | 3,315,397 | 351,697 | |
| 0 | TOL | Toll Brothers | 05/30 | 104.2500 | -0.8000 | -0.76 | 1,341,087 | 139,808 | |
| 0 | LEN.B | Lennar - Class B | 05/30 | 101.3000 | -0.3700 | -0.36 | 43,913 | 4,448 | |
| 0 | PHM | PulteGroup | 05/30 | 98.0300 | -0.5100 | -0.52 | 3,115,587 | 305,421 | |
| 0 | HOV | Hovnanian Enterprises | 05/30 | 90.2800 | -1.1400 | -1.25 | 72,525 | 6,548 | |
| 0 | SKY | Champion Homes | 05/30 | 65.4000 | -0.1500 | -0.23 | 1,553,485 | 101,598 | |
| 0 | GRBK | Green Brick Partners | 05/30 | 58.4500 | -0.4000 | -0.68 | 227,604 | 13,303 | |
| 0 | TMHC | Taylor Morrison Home | 05/30 | 56.2800 | -0.5900 | -1.04 | 1,182,224 | 66,536 | |
| 0 | CCS | Century Communities | 05/30 | 51.8700 | -1.0900 | -2.06 | 449,918 | 23,337 | |
| 0 | KBH | KB Home | 05/30 | 51.5800 | -0.2000 | -0.39 | 1,020,232 | 52,624 | |
| 0 | LGIH | LGI Homes | 05/30 | 50.1000 | -0.6000 | -1.18 | 290,696 | 14,564 | |
| 0 | TPC | Tutor Perini | 05/30 | 36.8800 | -0.3000 | -0.81 | 475,898 | 17,551 | |
| 0 | TPH | TRI Pointe Homes | 05/30 | 29.4800 | -0.2100 | -0.71 | 1,150,996 | 33,931 | |
| 0 | NVEE | NV5 Global | 05/30 | 22.1000 | -0.1700 | -0.76 | 538,640 | 11,904 | |
| 0 | BZH | Beazer Homes USA | 05/30 | 20.5200 | -0.0400 | -0.19 | 504,574 | 10,354 | |
| 0 | CHCI | Comstock Holding | 05/30 | 9.2500 | 0.0600 | 0.65 | 12,659 | 117 |
