首頁 / 個股資料 / 相關公司 / ETF成分股
Meritage Homes Corporation
〈MTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 233
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 227
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 177
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 170
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 170
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 166
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 158
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 158
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 156
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 154
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 151
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 150
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 140
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 137
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 134
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 132
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 132
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 130
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 130
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 129
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 121
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 116
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 116
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 114
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 114
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 114
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 113
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 113
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 111
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 110
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 108
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 107
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 106
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 105
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 104
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 103
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 103
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 102
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 101
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 97
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 96
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 96
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 96
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 96
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 93
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 93
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 93
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 93
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 92
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 92
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 92
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 92
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 91
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 91
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 91
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 91
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 90
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 90
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 90
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 90
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 89
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 89
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 88
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 88
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 88
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 87
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 87
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 87
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 86
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 86
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 86
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 86
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 86
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 86
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 85
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 85
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 84
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 84
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 84
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 83
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 83
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 83
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 82
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 82
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 82
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 82
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 81
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 81
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 80
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 80
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 80
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 80
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 80
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 80
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 80
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 79
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 79
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 79
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 79
AON Aon 11/21 382.6200 2.5400 0.67 758,761 78
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 78
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 78
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 78