Meritage Homes Corporation
〈MTH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 05/01 | 246.8900 | 2.2700 | 0.93 | 8,689,579 | 286 | |
| DUK | Duke Energy | 05/01 | 121.3300 | -0.6900 | -0.57 | 2,609,930 | 285 | |
| BAC | Bank of America | 05/01 | 40.1700 | 0.2900 | 0.73 | 33,569,144 | 245 | |
| C | Citigroup | 05/01 | 68.1400 | -0.2400 | -0.35 | 9,682,265 | 212 | |
| MS | Morgan Stanley | 05/01 | 116.7600 | 1.3400 | 1.16 | 7,743,772 | 211 | |
| AEP | American Electric Power | 05/01 | 107.5400 | -0.8000 | -0.74 | 3,107,186 | 210 | |
| WFC | Wells Fargo | 05/01 | 71.8100 | 0.8000 | 1.13 | 19,672,472 | 201 | |
| GS | Goldman Sachs | 05/01 | 553.8300 | 6.2800 | 1.15 | 2,583,032 | 198 | |
| SO | Southern | 05/01 | 91.4600 | -0.4300 | -0.47 | 5,319,940 | 198 | |
| CMCSA | Comcast | 05/01 | 33.8200 | -0.3800 | -1.11 | 20,277,688 | 196 | |
| HSBC | HSBC Holdings | 05/01 | 55.1300 | -0.9500 | -1.69 | 1,583,232 | 194 | |
| NEE | NextEra Energy | 05/01 | 66.0500 | -0.8300 | -1.24 | 11,487,945 | 187 | |
| F | Ford Motor | 05/01 | 10.1800 | 0.1700 | 1.70 | 126,532,488 | 177 | |
| GM | General Motors | 05/01 | 45.0500 | -0.1900 | -0.42 | 15,875,496 | 172 | |
| UNH | UnitedHealth | 05/01 | 400.6800 | -10.7600 | -2.62 | 9,316,805 | 168 | |
| D | Dominion Energy | 05/01 | 54.8300 | 0.4500 | 0.83 | 7,996,152 | 159 | |
| EXC | Exelon | 05/01 | 46.6000 | -0.3000 | -0.64 | 5,583,156 | 158 | |
| T | AT&T | 05/01 | 27.6400 | -0.0600 | -0.22 | 37,367,600 | 157 | |
| XEL | Xcel Energy | 05/01 | 70.4000 | -0.3000 | -0.42 | 3,389,198 | 152 | |
| SRE | Sempra | 05/01 | 74.7000 | 0.4300 | 0.58 | 3,306,042 | 151 | |
| BK | Bank of New York Mellon | 05/01 | 80.9100 | 0.5000 | 0.62 | 3,275,889 | 149 | |
| ETR | Entergy | 05/01 | 83.3700 | 0.2000 | 0.24 | 3,669,632 | 140 | |
| AXP | American Express | 05/01 | 268.5400 | 2.1300 | 0.80 | 2,473,915 | 139 | |
| DE | Deere | 05/01 | 480.0200 | 16.4600 | 3.55 | 1,855,489 | 138 | |
| TMUS | T-Mobile US | 05/01 | 247.0000 | 0.0500 | 0.02 | 3,603,405 | 138 | |
| BA | Boeing | 05/01 | 182.8900 | -0.3500 | -0.19 | 7,322,871 | 135 | |
| EIX | Edison International | 05/01 | 54.5600 | 1.0500 | 1.96 | 3,783,250 | 133 | |
| KMI | Kinder Morgan | 05/01 | 26.3000 | 0 | 0 | 13,555,137 | 133 | |
| PEP | PepsiCo | 05/01 | 133.5500 | -2.0300 | -1.50 | 6,807,019 | 132 | |
| HD | Home Depot | 05/01 | 358.3000 | -2.1900 | -0.61 | 3,210,084 | 132 | |
| VZ | Verizon Communications | 05/01 | 43.3000 | -0.7600 | -1.72 | 18,921,888 | 132 | |
| DTE | DTE Energy | 05/01 | 135.8400 | -1.1600 | -0.85 | 1,626,552 | 128 | |
| LOW | Lowe's | 05/01 | 222.3200 | -1.2400 | -0.55 | 2,067,991 | 127 | |
| CNP | CenterPoint Energy | 05/01 | 38.6000 | -0.1800 | -0.46 | 3,640,535 | 127 | |
| AMT | American Tower | 05/01 | 224.0300 | -1.3800 | -0.61 | 2,252,975 | 125 | |
| AAPL | Apple | 05/01 | 213.3200 | 0.8200 | 0.39 | 50,407,648 | 125 | |
| PPL | PPL | 05/01 | 36.0800 | -0.4200 | -1.15 | 5,056,012 | 125 | |
| COF | Capital One Financial Corp. | 05/01 | 180.2200 | -0.0400 | -0.02 | 3,232,047 | 125 | |
| PNC | PNC Financial Services | 05/01 | 160.9900 | 0.3000 | 0.19 | 1,996,661 | 125 | |
| PCG | PG&E | 05/01 | 16.6700 | 0.1500 | 0.91 | 22,419,544 | 120 | |
| OKE | ONEOK | 05/01 | 80.9300 | -1.2300 | -1.50 | 5,276,002 | 119 | |
| LLY | Eli Lilly | 05/01 | 794.1000 | -104.8500 | -11.66 | 12,601,092 | 118 | |
| AL | Air Lease | 05/01 | 46.9500 | 0.1900 | 0.41 | 1,015,083 | 115 | |
| PM | Philip Morris International Inc. | 05/01 | 170.0500 | -1.3100 | -0.76 | 4,885,894 | 115 | |
| MRK | Merck | 05/01 | 83.2600 | -1.9400 | -2.28 | 10,036,427 | 113 | |
| CHTR | Charter Communications | 05/01 | 383.0000 | -8.8600 | -2.26 | 1,442,758 | 113 | |
| PEG | Public Service Enterprise Group Inc. | 05/01 | 78.6600 | -1.2700 | -1.59 | 4,684,509 | 112 | |
| ORCL | Oracle | 05/01 | 145.4900 | 4.7700 | 3.39 | 11,525,751 | 110 | |
| CVS | CVS Health | 05/01 | 69.4500 | 2.7400 | 4.11 | 20,880,060 | 110 | |
| WMB | Williams Cos. | 05/01 | 58.8000 | 0.2300 | 0.39 | 6,782,919 | 109 | |
| HCA | HCA Healthcare | 05/01 | 343.0400 | -2.0400 | -0.59 | 1,148,001 | 109 | |
| CCI | Crown Castle | 05/01 | 106.3000 | 0.5400 | 0.51 | 3,154,646 | 109 | |
| PFE | Pfizer | 05/01 | 23.9300 | -0.4800 | -1.97 | 46,891,740 | 109 | |
| AAL | American Airlines | 05/01 | 10.0300 | 0.0800 | 0.80 | 52,500,968 | 108 | |
| IBM | IBM | 05/01 | 239.6600 | -2.1600 | -0.89 | 4,243,294 | 107 | |
| DIS | Disney | 05/01 | 90.8100 | -0.1400 | -0.15 | 7,790,638 | 107 | |
| CMS | CMS Energy | 05/01 | 72.9700 | -0.6800 | -0.92 | 2,643,290 | 107 | |
| AEE | Ameren Corporation | 05/01 | 98.0900 | -1.1500 | -1.16 | 1,537,828 | 107 | |
| AMGN | Amgen Inc. | 05/01 | 283.7800 | -7.1400 | -2.45 | 2,942,685 | 106 | |
| ED | Consolidated Edison | 05/01 | 112.5600 | -0.1900 | -0.17 | 3,265,519 | 105 | |
| SM | SM Energy | 05/01 | 23.6700 | 0.8800 | 3.86 | 3,542,976 | 105 | |
| O | Realty Income | 05/01 | 57.1700 | -0.6900 | -1.19 | 4,308,514 | 105 | |
| AVGO | Broadcom | 05/01 | 197.3300 | 4.8600 | 2.53 | 24,939,696 | 105 | |
| KO | Coca-Cola | 05/01 | 71.2900 | -1.2600 | -1.74 | 18,034,164 | 105 | |
| LNC | Lincoln National Corporation | 05/01 | 31.9700 | 0.1000 | 0.31 | 1,738,874 | 105 | |
| STT | State Street | 05/01 | 88.7300 | 0.6300 | 0.72 | 1,594,523 | 104 | |
| INTC | Intel | 05/01 | 19.9800 | -0.1200 | -0.60 | 72,607,512 | 102 | |
| BMY | Bristol-Myers Squibb | 05/01 | 49.6100 | -0.5900 | -1.18 | 17,163,076 | 101 | |
| PLD | ProLogis | 05/01 | 103.0800 | 0.8800 | 0.86 | 3,956,054 | 101 | |
| MA | Mastercard | 05/01 | 546.6300 | -1.4300 | -0.26 | 2,839,922 | 100 | |
| WMT | Walmart | 05/01 | 97.4100 | 0.1600 | 0.16 | 13,171,784 | 100 | |
| USB | U.S. Bancorp | 05/01 | 40.5000 | 0.1600 | 0.40 | 7,192,134 | 99 | |
| CAT | Caterpillar | 05/01 | 313.9600 | 4.6900 | 1.52 | 2,961,232 | 99 | |
| UNP | Union Pacific | 05/01 | 214.0800 | -1.5800 | -0.73 | 4,458,679 | 98 | |
| MCD | McDonalds | 05/01 | 313.6400 | -6.0100 | -1.88 | 5,186,858 | 98 | |
| UAL | United Airlines | 05/01 | 69.1600 | 0.3400 | 0.49 | 5,638,775 | 97 | |
| MHO | M/I Homes | 05/01 | 107.3200 | 0.6400 | 0.60 | 270,260 | 97 | |
| ES | Eversource Energy | 05/01 | 59.0800 | -0.4000 | -0.67 | 2,793,762 | 96 | |
| NI | NiSource | 05/01 | 38.9600 | -0.1500 | -0.38 | 3,957,254 | 96 | |
| AMZN | Amazon | 05/01 | 190.2000 | 5.7800 | 3.13 | 74,265,960 | 95 | |
| PRU | Prudential Financial | 05/01 | 101.7300 | -0.9800 | -0.95 | 2,730,411 | 94 | |
| ET | Energy Transfer | 05/01 | 16.5300 | -0.0100 | -0.06 | 18,176,216 | 93 | |
| SPG | Simon Property Group Inc. | 05/01 | 158.8700 | 1.4900 | 0.95 | 1,365,694 | 93 | |
| PG | Procter & Gamble | 05/01 | 159.9800 | -2.5900 | -1.59 | 6,792,815 | 93 | |
| KR | Kroger | 05/01 | 72.1800 | -0.0300 | -0.04 | 5,497,411 | 92 | |
| AZO | AutoZone | 05/01 | 3,732.9200 | -29.6800 | -0.79 | 103,351 | 92 | |
| OXY | Occidental Petroleum | 05/01 | 40.4400 | 1.0300 | 2.61 | 10,678,163 | 92 | |
| ABBV | AbbVie | 05/01 | 193.3400 | -1.7600 | -0.90 | 5,823,568 | 92 | |
| SCHW | Charles Schwab | 05/01 | 81.5100 | 0.1100 | 0.14 | 7,997,778 | 92 | |
| GPI | Group 1 Automotive | 05/01 | 405.3300 | 1.7000 | 0.42 | 107,295 | 91 | |
| MAR | Marriott International | 05/01 | 243.9500 | 5.3700 | 2.25 | 1,818,154 | 91 | |
| SWX | Southwest Gas | 05/01 | 73.3000 | 1.0900 | 1.51 | 393,878 | 91 | |
| SKT | Tanger | 05/01 | 29.9300 | -1.5800 | -5.01 | 3,438,784 | 91 | |
| MSFT | Microsoft | 05/01 | 425.4000 | 30.1400 | 7.63 | 58,938,100 | 90 | |
| MMC | Marsh & McLennan Companies Inc. | 05/01 | 224.0000 | -1.4700 | -0.65 | 2,313,039 | 89 | |
| JNJ | Johnson & Johnson | 05/01 | 154.4600 | -1.8500 | -1.18 | 7,325,849 | 89 | |
| TFC | Truist Financial | 05/01 | 38.5900 | 0.2500 | 0.65 | 5,512,126 | 89 | |
| ELV | Elevance Health | 05/01 | 408.3100 | -12.2700 | -2.92 | 1,321,904 | 88 | |
| GE | GE Aerospace | 05/01 | 203.6100 | 2.0700 | 1.03 | 4,687,571 | 88 | |
| KBH | KB Home | 05/01 | 53.7400 | -0.2900 | -0.54 | 1,093,410 | 88 | |
| FITB | Fifth Third | 05/01 | 36.0900 | 0.1500 | 0.42 | 2,876,031 | 88 |
