首頁 / 個股資料 / 相關公司 / ETF成分股
Meritage Homes Corporation
〈MTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 226
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 222
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 179
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 174
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 172
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 166
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 155
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 154
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 154
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 145
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 141
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 140
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 135
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 134
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 133
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 133
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 132
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 129
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 124
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 124
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 119
HD Home Depot 09/19 390.3400 6.3300 1.65 3,582,115 119
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 115
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 115
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 113
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 112
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 112
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 111
AAPL Apple 09/18 220.6900 3.9000 1.80 59,894,928 106
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 106
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 105
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 104
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 104
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 103
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,568,829 103
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,187,008 102
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,129,618 102
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,532,199 102
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,677,965 101
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 99
DE Deere 09/19 409.7300 8.6600 2.16 1,742,879 98
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,177,902 98
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 97
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,105,575 92
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 92
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 92
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,002 92
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,110,502 92
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 92
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 91
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 91
AL Air Lease 09/19 45.8900 1.4000 3.15 938,741 90
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,879,709 90
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 89
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,433,513 89
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 89
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,562,014 88
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 88
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,824,092 87
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 87
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,248,940 87
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 87
CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,368,172 87
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,441,390 87
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 86
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,395,391 86
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 86
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 86
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 86
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 86
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 86
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 86
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 85
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 85
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,776,918 85
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,610,426 84
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 84
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 84
ET Energy Transfer 09/19 16.1700 0.0600 0.37 9,720,002 84
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 84
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 83
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,026,494 83
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 82
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 82
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 82
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 81
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 81
MAS Masco 09/19 83.2400 1.5500 1.90 1,423,875 80
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 79
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 79
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 79
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 937,950 79
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,500,842 78
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 78
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 78
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 78
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 78
KR Kroger 09/19 54.8300 0.2100 0.38 5,416,097 77
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 77
TFC Truist Financial 09/19 42.9300 0.9100 2.17 10,711,407 77
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 77
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 77
AON Aon 09/19 346.9700 -2.3400 -0.67 1,132,494 77
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 77