首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Meritage Homes Corporation
〈MTH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 290
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 286
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 244
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 211
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 209
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 207
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 201
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 200
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 197
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 195
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 194
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 188
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 179
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 172
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 169
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 160
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 159
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 158
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 154
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 150
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 149
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 141
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 139
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 138
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 136
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 136
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 134
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 133
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 132
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 132
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 132
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 130
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 129
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 128
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 128
COF Capital One Financial 05/16 197.2200 -0.2800 -0.14 18,227,316 127
AAPL Apple 05/16 211.2600 -0.1900 -0.09 54,737,848 126
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 125
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 125
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 120
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 119
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 119
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 117
AL Air Lease 05/16 57.4500 0.0500 0.09 683,276 117
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 114
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,966,801 114
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 114
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 112
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 112
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 111
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 110
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 109
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 109
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 109
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 109
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 109
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 108
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 107
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 107
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 107
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 106
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 106
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 106
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 106
STT State Street 05/16 98.2900 0.0900 0.09 1,682,941 106
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 105
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 104
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 103
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 102
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 102
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 101
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 101
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 101
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 100
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 100
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 99
NI NiSource 05/16 39.0800 0.3900 1.01 2,913,064 98
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 96
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,343 96
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 96
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 95
AZO AutoZone 05/16 3,786.4200 28.0500 0.75 161,341 94
PG Procter & Gamble 05/16 163.2800 0.8700 0.54 7,100,784 94
SWX Southwest Gas 05/16 69.0200 -0.1600 -0.23 587,922 93
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 93
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 93
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 93
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 93
OXY Occidental Petroleum 05/16 43.0400 -0.3300 -0.76 7,578,976 92
ET Energy Transfer 05/16 17.9500 -0.0200 -0.11 7,676,120 92
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 92
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,353,006 92
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,566,897 92
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 92
MAR Marriott International 05/16 273.2300 1.7600 0.65 1,235,055 91
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 91
TFC Truist Financial 05/16 41.4000 0.2200 0.53 4,786,451 91
JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,051,150 90
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 89
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 89
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 89

資料排序中...請稍候
1m3m1y5yYTD