MACOM Technology Solutions Holdings, Inc.
〈MTSI〉
 |
 |
 |
|
 |
| 電子 | IC設計．分離式元件 | 無線網路IC．網路通訊IC．二極體．電晶體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 11/07 | 26.2300 | 1.1800 | 4.71 | 101,489,304 | 2,662,064 | |
| 0 | MRVL | Marvell | 11/07 | 93.9400 | 3.3100 | 3.65 | 11,491,065 | 1,079,471 | |
| 1 | MTSI | MACOM Technology Solutions | 11/07 | 139.1400 | 17.2200 | 14.12 | 1,479,879 | 205,910 | |
| 0 | MXL | MaxLinear | 11/07 | 14.7900 | 0.0400 | 0.27 | 1,376,948 | 20,365 | |
| 0 | NXPI | NXP Semiconductors | 11/07 | 236.1200 | 4.7400 | 2.05 | 3,129,520 | 738,942 | |
| 0 | QCOM | QUALCOMM | 11/07 | 172.9100 | -0.0800 | -0.05 | 23,586,316 | 4,078,310 | |
| 0 | QRVO | Qorvo | 11/07 | 72.0600 | -0.8000 | -1.10 | 2,191,010 | 157,884 | |
| 0 | SLAB | Silicon Laboratories | 11/07 | 113.6500 | -2.0500 | -1.77 | 294,156 | 33,431 | |
| 0 | SQNS | Sequans Communications | 11/07 | 2.8000 | -0.0800 | -2.78 | 118,969 | 333 | |
| 0 | STM | STMicroelectronics | 11/07 | 27.1300 | 0.6300 | 2.38 | 4,134,950 | 112,181 | |
| 0 | SWKS | Skyworks Solutions | 11/07 | 91.1700 | 0.7000 | 0.77 | 1,906,569 | 173,822 | |
| 0 | TXN | Texas Instruments | 11/07 | 217.5400 | 2.5700 | 1.20 | 6,020,774 | 1,309,759 |