首頁 / 個股資料 / 相關公司 / ETF成分股
MACOM Technology Solutions Holdings, Inc.
〈MTSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 71
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 63
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 63
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 60
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 60
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 60
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 59
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 58
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 57
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 57
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 57
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 57
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 57
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 56
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 56
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 55
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 55
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 55
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 55
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 54
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 54
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 54
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 54
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 54
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 54
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 54
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 54
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 54
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 54
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 54
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 54
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 53
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 53
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 53
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 53
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 53
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 53
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 53
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 52
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 52
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 52
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 52
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 52
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 52
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 52
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 52
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 52
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 52
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 52
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 52
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 52
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 51
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 51
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 51
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 51
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 51
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 51
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 51
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 51
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 51
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 50
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 50
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 50
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 50
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 50
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 50
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 50
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 50
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 50
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 50
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 50
CR Crane 11/21 183.1600 4.1700 2.33 263,924 50
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 50
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 50
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 50
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 50
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 50
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 50
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 49
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 49
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 49
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 49
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 49
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 49
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 49
GXO GXO 11/21 60.0000 1.5000 2.56 605,844 49
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 49
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 49
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 49
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 49
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 49
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 49
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 49
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 48
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 48
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 48
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 48
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 48
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 48
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 48
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 48
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 48
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 48
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 48
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 48
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 48
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 48
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 48
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 48