MACOM Technology Solutions Holdings, Inc.
〈MTSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/07 103.5500 -0.5600 -0.54 756,424 72
LSCC Lattice Semiconductor 11/07 55.0500 0.8800 1.62 3,006,891 64
CIEN Ciena 11/07 70.3200 1.8200 2.66 2,385,108 63
ONTO Onto Innovation 11/07 176.2900 -2.2900 -1.28 974,068 62
OLED Universal Display Corporation 11/07 183.4600 -2.3900 -1.29 515,232 62
COHR Coherent 11/07 109.4500 10.0200 10.08 6,448,904 60
RLI RLI 11/07 166.3400 -0.9800 -0.59 119,519 60
CW Curtiss-Wright 11/07 377.2700 -0.1900 -0.05 248,118 59
CGNX Cognex 11/07 43.0500 0.4500 1.06 1,483,705 59
MKSI MKS Instruments 11/07 115.6400 12.3500 11.96 1,519,758 58
CHE Chemed 11/07 554.7200 4.7300 0.86 95,324 58
LFUS Littelfuse 11/07 259.0600 -1.7400 -0.67 101,797 58
TTEK Tetra Tech 11/07 47.4550 0.6450 1.38 2,170,128 57
MANH Manhattan Associates 11/07 283.6700 2.6400 0.94 430,437 57
CVLT CommVault 11/07 171.6200 -0.2200 -0.13 270,002 57
CROX Crocs 11/07 101.8600 -0.8800 -0.86 1,792,940 57
COKE Coca-Cola Consolidated 11/07 1,187.8250 -3.1150 -0.26 33,863 57
EVR Evercore 11/07 306.4300 -9.5700 -3.03 490,169 57
AZPN Aspen Technology 11/07 245.9700 1.6400 0.67 785,245 57
RGLD Royal Gold, Inc. 11/07 147.3100 2.4700 1.71 550,394 56
CUBE CubeSmart 11/07 47.7500 1.0500 2.25 1,397,377 56
AYI Acuity Brands 11/07 324.3500 3.9400 1.23 343,195 56
BRBR BellRing Brands 11/07 68.8900 0.7900 1.16 945,812 56
EXEL Exelixis 11/07 35.8000 0.2900 0.82 1,764,848 55
ATR Aptargroup 11/07 174.7100 1.5500 0.90 412,332 55
SSD Simpson Manufacturing 11/07 187.1100 2.3700 1.28 194,976 55
LAMR Lamar Advertising 11/07 134.9900 2.8500 2.16 670,210 55
AMKR Amkor 11/07 27.7500 0.3800 1.39 1,416,821 55
CACI CACI International 11/07 559.6700 -4.5800 -0.81 151,979 55
EXP Eagle Materials Inc. 11/07 311.5500 -1.2100 -0.39 238,532 55
LSTR Landstar System 11/07 188.5600 -3.0500 -1.59 205,130 55
EGP EastGroup Properties Inc. 11/07 173.6700 -1.3100 -0.75 327,970 55
LPX Louisiana-Pacific 11/07 108.8200 0.6800 0.63 458,252 55
SAIA Saia, Inc. 11/07 545.0900 -22.9300 -4.04 663,839 54
RGEN Repligen 11/07 143.8800 -2.0500 -1.40 357,113 54
PRI Primerica, Inc. 11/07 290.6500 -0.3500 -0.12 176,555 54
PNFP Pinnacle Financial Partners, Inc. 11/07 119.0400 -3.5400 -2.89 1,158,612 54
DCI Donaldson 11/07 76.9800 -0.1000 -0.13 599,097 54
EHC Encompass Health 11/07 103.5300 1.6200 1.59 693,737 54
MASI Masimo 11/07 161.3500 -6.2800 -3.75 952,774 54
GPK Graphic Packaging 11/07 29.0500 0.0100 0.03 2,566,786 53
OHI Omega Healthcare Investors Inc. 11/07 40.7500 1.1600 2.93 2,689,813 53
MTZ MasTec 11/07 141.5300 0.9000 0.64 762,276 53
TXRH Texas Roadhouse, Inc. 11/07 196.5900 -1.3800 -0.70 783,112 53
WMS Advanced Drainage 11/07 159.0000 -4.5200 -2.76 767,476 53
MEDP Medpace Holdings 11/07 353.4200 -4.8500 -1.35 306,768 53
MIDD The Middleby Corporation 11/07 141.2400 -2.3900 -1.66 534,994 53
SF Stifel Financial Corp. 11/07 114.0500 -2.8700 -2.45 636,821 53
FCN FTI Consulting, Inc. 11/07 204.8800 3.9900 1.99 226,284 53
MSA MSA Safety 11/07 172.8900 -0.8000 -0.46 276,037 53
DTM DT Midstream 11/07 97.0300 0.8700 0.90 1,078,802 53
UTHR United Therapeutics 11/07 402.5700 5.0800 1.28 372,681 53
BRKR Bruker 11/07 60.4900 1.5100 2.56 1,346,625 52
INGR Ingredion Incorporated 11/07 150.0000 -0.5200 -0.35 688,161 52
APPF AppFolio 11/07 228.3900 0.2900 0.13 198,523 52
STAG STAG Industrial Inc. 11/07 37.1800 -0.8000 -2.11 1,435,182 52
FR First Industrial Realty Trust, I 11/07 52.7500 -0.0900 -0.17 1,178,947 52
FIX Comfort Systems USA 11/07 443.2200 5.9400 1.36 397,603 52
HLI Houlihan Lokey 11/07 183.6000 -4.7000 -2.50 384,990 52
AAON AAON 11/07 119.1000 -1.1500 -0.96 612,731 52
EME EMCOR Group 11/07 504.3500 2.4700 0.49 796,879 52
GNTX Gentex 11/07 30.6000 -0.0800 -0.26 1,974,989 52
MTN Vail Resorts, Inc. 11/07 174.5200 -5.4600 -3.03 670,595 52
SAIC Science Applications International 11/07 148.9400 -0.2200 -0.15 284,909 52
HQY HealthEquity 11/07 97.2000 -0.7500 -0.77 921,563 52
DLB Dolby Laboratories 11/07 75.8600 0.3900 0.52 234,544 52
ITT ITT 11/07 151.8600 -0.3800 -0.25 280,350 52
CNM Core & Main 11/07 45.9800 -1.1400 -2.42 1,753,989 52
NNN NNN REIT 11/07 41.5100 0.0500 0.12 1,707,731 52
NYT New York Times 11/07 55.8000 -0.1400 -0.25 1,842,003 51
ARW Arrow Electronics 11/07 121.3900 -1.5100 -1.23 384,471 51
CASY Casey's General 11/07 413.3700 4.1900 1.02 176,390 51
BRX Brixmor Property Group Inc. 11/07 28.4000 0.0700 0.25 1,572,730 51
WFRD Weatherford 11/07 88.2800 -1.3100 -1.46 1,008,141 51
CR Crane 11/07 173.8700 -0.3300 -0.19 300,172 51
THC Tenet Healthcare 11/07 168.5200 8.1500 5.08 1,152,478 51
KBR KBR 11/07 70.8100 0.8100 1.16 1,183,389 51
EXLS ExlService 11/07 45.4900 0.3400 0.75 914,803 51
WWD Woodward, Inc. 11/07 176.9700 4.4500 2.58 1,035,573 51
GMED Globus Medical 11/07 81.9700 -0.7400 -0.89 1,414,133 51
PSTG Pure Storage 11/07 53.9300 -0.1400 -0.26 1,740,848 51
REXR Rexford Industrial Realty, Inc. 11/07 42.5900 -0.1100 -0.26 1,403,137 51
SNX TD SYNNEX 11/07 124.8300 0.9800 0.79 495,618 51
CLH Clean Harbors 11/07 259.3000 -0.3700 -0.14 331,596 50
AM Antero Midstream 11/07 15.3300 0.1500 0.99 2,216,041 50
SKX Skechers U.S.A. 11/07 63.6900 2.0300 3.29 2,178,009 50
DBX Dropbox 11/07 27.8800 -0.0200 -0.07 3,921,731 50
ALGM Allegro MicroSystems 11/07 22.1600 0.1500 0.68 1,222,770 50
WING Wingstop 11/07 331.8900 16.3800 5.19 1,021,744 50
HALO Halozyme Therapeutics 11/07 59.6500 -0.9800 -1.62 1,064,395 50
HRB H&R Block, Inc. 11/07 63.3600 0.8400 1.34 1,648,856 50
SEIC SEI Investments 11/07 80.1700 0.1400 0.17 743,908 50
NOVT Novanta 11/07 181.5200 -0.4200 -0.23 169,551 50
ADC Agree Realty Corporation 11/07 73.6800 0.4900 0.67 1,284,764 50
GXO GXO 11/07 60.4200 -1.0200 -1.66 628,347 50
JAZZ Jazz Pharmaceuticals 11/07 119.0800 7.5300 6.75 1,498,719 50
EWBC East West Bancorp 11/07 101.6900 -5.4700 -5.10 1,703,529 49
BJ BJ's Wholesale Club 11/07 89.3300 0.1100 0.12 986,071 49
PLNT Planet Fitness 11/07 94.1700 9.5200 11.25 5,418,315 49
CBSH Commerce Bancshares 11/07 67.9700 -1.9900 -2.84 822,230 49
JEF Jefferies Financial Group 11/07 70.4300 -1.6300 -2.26 1,805,609 49
CHDN Churchill Downs 11/07 146.4100 -1.0400 -0.71 329,752 49
POST Post Holdings 11/07 108.7700 -0.1700 -0.16 548,151 49
RBC RBC Bearings 11/07 317.7100 1.1900 0.38 153,946 49
MAT Mattel 11/07 19.3800 0.5800 3.09 3,279,031 49
SFM Sprouts Farmers 11/07 140.6500 -0.2100 -0.15 1,299,164 49
TTC Toro 11/07 86.4200 1.5700 1.85 636,664 49
XPO XPO 11/07 150.5800 -1.1400 -0.75 1,363,767 49
OLLI Ollie's Bargain Outlet 11/07 99.2300 3.5000 3.66 1,221,683 49
KEX Kirby Corp. 11/07 125.7800 -1.2000 -0.95 364,763 49
LNTH Lantheus Holdings 11/07 88.3150 -2.8550 -3.13 2,878,978 49
CFR Cullen/Frost Bankers Inc. 11/07 138.0500 -5.6100 -3.91 859,507 49