Nathan's Famous Inc.
〈NATH〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11/07 | 8.6200 | -0.0700 | -0.81 | 1,428,521 | 12,314 | |
| 0 | ARKR | Ark Restaurants | 11/07 | 10.5500 | 0.1000 | 0.96 | 13,993 | 148 | |
| 0 | ARMK | Aramark | 11/07 | 38.9700 | -0.3300 | -0.84 | 1,853,431 | 72,228 | |
| 0 | BDL | Flanigan's | 11/07 | 25.2000 | -0.1725 | -0.68 | 1,647 | 42 | |
| 0 | BH | Biglari Holdings - Class B | 11/07 | 179.8800 | -0.0900 | -0.05 | 2,422 | 436 | |
| 0 | BJRI | BJ's Restaurants | 11/07 | 35.7000 | -0.8800 | -2.41 | 266,139 | 9,501 | |
| 0 | BLMN | Bloomin' Brands | 11/07 | 16.7800 | -0.2100 | -1.24 | 2,295,839 | 38,524 | |
| 0 | CAKE | Cheesecake Factory | 11/07 | 47.3000 | -2.1000 | -4.25 | 1,391,107 | 65,799 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 11/07 | 49.3200 | -1.5000 | -2.95 | 444,953 | 21,945 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 11/07 | 58.2100 | 0.5200 | 0.90 | 7,974,460 | 464,193 | |
| 0 | DAVE | Dave | 11/07 | 45.9100 | 0.0400 | 0.09 | 487,526 | 22,382 | |
| 0 | DENN | Denny's | 11/07 | 7.0800 | -0.3100 | -4.19 | 623,918 | 4,417 | |
| 0 | DIN | Dine Brands Global | 11/07 | 35.2400 | -0.7500 | -2.08 | 478,182 | 16,851 | |
| 0 | DPZ | Domino's Pizza Inc. | 11/07 | 448.4400 | 6.4900 | 1.47 | 387,599 | 173,815 | |
| 0 | DRI | Darden Restaurants | 11/07 | 168.4800 | -2.4700 | -1.44 | 1,056,379 | 177,979 | |
| 0 | EAT | Brinker International Inc. | 11/07 | 110.7000 | -5.1500 | -4.45 | 1,435,524 | 158,913 | |
| 0 | FRSH | Freshworks | 11/07 | 16.8200 | 3.7300 | 28.50 | 16,531,227 | 278,055 | |
| 0 | GTIM | Good Times Restaurants | 11/07 | 2.7400 | -0.0800 | -2.84 | 10,238 | 28 | |
| 0 | JACK | Jack In The Box | 11/07 | 48.8200 | -1.4500 | -2.88 | 726,632 | 35,474 | |
| 0 | LOCO | El Pollo Loco | 11/07 | 13.0300 | 0.1200 | 0.93 | 218,790 | 2,851 | |
| 0 | MCD | McDonalds | 11/07 | 294.6600 | 0.6600 | 0.22 | 3,357,377 | 989,285 | |
| 1 | NATH | Nathan's Famous, Inc. | 11/07 | 87.1800 | -1.5200 | -1.71 | 19,845 | 1,730 | |
| 0 | NDLS | Noodles & Company | 11/07 | 1.0100 | -0.1900 | -15.83 | 896,694 | 906 | |
| 0 | PBPB | Potbelly Corporation | 11/07 | 8.2700 | -0.1400 | -1.66 | 152,596 | 1,262 | |
| 0 | PLAY | Dave & Buster's | 11/07 | 39.7600 | -2.2600 | -5.38 | 1,290,980 | 51,329 | |
| 0 | PZZA | Papa John's International, Inc. | 11/07 | 55.5300 | -2.6800 | -4.60 | 1,832,821 | 101,777 | |
| 0 | QSR | Restaurant Brands International | 11/07 | 68.6100 | 0.3500 | 0.51 | 1,364,330 | 93,607 | |
| 0 | RAVE | Rave Restaurant | 11/07 | 2.9100 | -0.1500 | -4.90 | 117,683 | 342 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 11/07 | 5.2000 | -0.9200 | -15.03 | 1,178,297 | 6,127 | |
| 0 | SHAK | Shake Shack | 11/07 | 131.8600 | -1.3000 | -0.98 | 1,108,250 | 146,134 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 11/07 | 196.5900 | -1.3800 | -0.70 | 783,112 | 153,952 | |
| 0 | WEN | Wendy's | 11/07 | 19.8900 | -0.5000 | -2.45 | 2,751,475 | 54,727 | |
| 0 | YUM | Yum! Brands | 11/07 | 137.0600 | 2.6900 | 2.00 | 2,338,136 | 320,465 |