Nathan's Famous Inc.
〈NATH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PAHC | Phibro Animal Health | 05/06 | 19.0400 | -0.4900 | -2.51 | 314,777 | 22 | |
| HCKT | Hackett Group | 05/06 | 26.0100 | -0.6500 | -2.44 | 195,737 | 22 | |
| CASS | Cass Information Systems | 05/06 | 41.3300 | -0.1000 | -0.24 | 44,193 | 21 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 21 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 21 | |
| WERN | Werner Enterprises, Inc. | 05/06 | 25.1700 | -0.5200 | -2.02 | 1,097,390 | 21 | |
| PSMT | PriceSmart | 05/06 | 100.9900 | 0.5600 | 0.56 | 174,662 | 21 | |
| UHT | Universal Health Realty Income Trust | 05/06 | 38.6600 | -0.0400 | -0.10 | 33,217 | 21 | |
| BBSI | Barrett Business Services | 05/06 | 41.3800 | -0.5400 | -1.29 | 161,535 | 21 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,190 | 21 | |
| TNC | Tennant | 05/06 | 70.5600 | -1.0800 | -1.51 | 112,776 | 21 | |
| IDT | IDT | 05/06 | 52.8200 | 0.5700 | 1.09 | 121,815 | 21 | |
| MLR | Miller Industries | 05/06 | 42.0900 | -0.3600 | -0.85 | 44,962 | 21 | |
| AWR | American States Water Company | 05/06 | 80.7300 | 0.8500 | 1.06 | 195,587 | 21 | |
| CSV | Carriage Services | 05/06 | 40.4200 | 0.6100 | 1.53 | 306,330 | 21 | |
| SXT | Sensient Technologies | 05/06 | 94.7200 | 1.1100 | 1.19 | 333,131 | 21 | |
| PZZA | Papa John's International, Inc. | 05/06 | 33.8200 | -1.6100 | -4.54 | 970,148 | 21 | |
| DHIL | Diamond Hill | 05/06 | 135.7500 | -0.0700 | -0.05 | 12,589 | 21 | |
| TPH | TRI Pointe Homes | 05/06 | 30.6500 | -0.8000 | -2.54 | 1,613,922 | 20 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 296,175 | 20 | |
| OXM | Oxford Industries | 05/06 | 52.1600 | -0.6200 | -1.17 | 355,758 | 20 | |
| RM | Regional Management Corp. | 05/06 | 28.4400 | 0.9800 | 3.57 | 47,075 | 20 | |
| LNN | Lindsay | 05/06 | 134.5700 | 2.4400 | 1.85 | 98,033 | 20 | |
| ASGN | ASGN | 05/06 | 52.6600 | 0.5600 | 1.07 | 671,714 | 20 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,511 | 20 | |
| GOOD | Gladstone Commercial Corporation | 05/06 | 14.0800 | -0.0100 | -0.07 | 182,094 | 20 | |
| MLI | Mueller Industries, Inc. | 05/06 | 73.8100 | -1.3500 | -1.80 | 562,358 | 20 | |
| HEES | H&E Equipment Services | 05/06 | 90.1900 | -0.1900 | -0.21 | 559,971 | 20 | |
| BDC | Belden | 05/06 | 103.5300 | -1.0200 | -0.98 | 240,503 | 20 | |
| DXPE | DXP Enterprises, Inc. | 05/06 | 91.4500 | 0.1600 | 0.18 | 64,391 | 20 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,433,147 | 20 | |
| CVLT | CommVault | 05/06 | 172.2400 | -1.7600 | -1.01 | 398,207 | 20 | |
| ENS | Enersys | 05/06 | 89.6400 | -1.0700 | -1.18 | 231,221 | 20 | |
| RGR | Sturm Ruger | 05/06 | 33.3300 | -0.9500 | -2.77 | 265,152 | 20 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 534,735 | 20 | |
| INVA | Innoviva | 05/06 | 18.7100 | -0.0300 | -0.16 | 440,806 | 20 | |
| HSTM | HealthStream | 05/06 | 26.8200 | -6.4200 | -19.31 | 552,954 | 20 | |
| CTRE | CareTrust REIT | 05/06 | 29.4700 | 0.5500 | 1.90 | 1,408,092 | 20 | |
| SIGA | SIGA Technologies | 05/06 | 5.2700 | -0.1300 | -2.41 | 543,633 | 20 | |
| ATEN | A10 Networks | 05/06 | 17.0500 | 0.4800 | 2.90 | 848,971 | 20 | |
| SEM | Select Medical Holdings | 05/06 | 14.4500 | -0.3100 | -2.10 | 2,478,799 | 20 | |
| ESE | ESCO Technologies | 05/06 | 164.0600 | -0.5400 | -0.33 | 145,840 | 20 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,561 | 20 | |
| FUL | H.B. Fuller | 05/06 | 53.1800 | -0.4800 | -0.89 | 385,001 | 20 | |
| NVEC | NVE Corporation | 05/06 | 60.6400 | -0.6300 | -1.03 | 11,357 | 20 | |
| SHOO | Steven Madden | 05/06 | 20.1300 | -0.5500 | -2.66 | 2,602,548 | 20 | |
| YORW | The York Water Company | 05/06 | 35.0700 | 0.4900 | 1.42 | 57,032 | 20 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,477 | 20 | |
| PLUS | ePlus | 05/06 | 63.1000 | -1.0000 | -1.56 | 95,698 | 20 | |
| BKE | Buckle | 05/06 | 35.6200 | -0.0300 | -0.08 | 344,451 | 20 | |
| KFRC | Kforce | 05/06 | 37.3800 | -0.2300 | -0.61 | 218,509 | 20 | |
| PLOW | Douglas Dynamics | 05/06 | 25.5000 | 1.1100 | 4.55 | 351,493 | 20 | |
| LPG | Dorian LPG Ltd. | 05/06 | 21.8800 | -0.0300 | -0.14 | 544,559 | 19 | |
| SXC | SunCoke Energy Inc. | 05/06 | 8.9000 | -0.0900 | -1.00 | 709,522 | 19 | |
| HI | Hillenbrand | 05/06 | 19.7700 | -0.7000 | -3.42 | 417,772 | 19 | |
| EXPO | Exponent | 05/06 | 75.1900 | -0.1900 | -0.25 | 284,377 | 19 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,080 | 19 | |
| THR | Thermon Group Holdings Inc. | 05/06 | 27.5300 | 0.0100 | 0.04 | 128,595 | 19 | |
| WRLD | World Acceptance Corporation | 05/06 | 131.5000 | -2.4800 | -1.85 | 25,025 | 19 | |
| SCL | Stepan | 05/06 | 53.5600 | -0.0100 | -0.02 | 148,688 | 19 | |
| ADUS | Addus | 05/06 | 108.6200 | 4.2500 | 4.07 | 392,879 | 19 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/06 | 30.3300 | -0.6700 | -2.16 | 508,351 | 19 | |
| CRAI | CRA International | 05/06 | 175.7600 | 6.1100 | 3.60 | 72,659 | 19 | |
| CCS | Century Communities | 05/06 | 53.0700 | -1.5500 | -2.84 | 233,757 | 19 | |
| PRIM | Primoris Services | 05/06 | 65.1000 | -1.9700 | -2.94 | 1,905,409 | 19 | |
| BCC | Boise Cascade | 05/06 | 87.4800 | -4.9900 | -5.40 | 892,373 | 19 | |
| QLYS | Qualys | 05/06 | 126.8200 | -1.3400 | -1.05 | 466,190 | 19 | |
| VRTS | Virtus Investment Partners | 05/06 | 159.6200 | 0.1200 | 0.08 | 46,208 | 19 | |
| KBH | KB Home | 05/06 | 52.9400 | -1.7600 | -3.22 | 1,040,329 | 19 | |
| NMIH | NMI Holdings Inc | 05/06 | 37.9700 | 0.4900 | 1.31 | 571,389 | 19 | |
| CMPR | Cimpress | 05/06 | 40.0700 | -0.0300 | -0.07 | 162,510 | 19 | |
| SFL | SFL Corporation | 05/06 | 8.2900 | -0.0200 | -0.24 | 880,277 | 19 | |
| CHCO | City Holding | 05/06 | 116.4500 | -1.4300 | -1.21 | 49,361 | 19 | |
| AIN | Albany | 05/06 | 63.6800 | -0.1600 | -0.25 | 236,039 | 19 | |
| FOR | Forestar Group | 05/06 | 19.4000 | -0.4500 | -2.27 | 199,100 | 19 | |
| WINA | Winmark Corporation | 05/06 | 368.6900 | 0.2100 | 0.06 | 39,328 | 19 | |
| KAI | Kadant | 05/06 | 288.4000 | -4.8100 | -1.64 | 105,830 | 19 | |
| HY | Hyster-Yale | 05/06 | 40.5300 | 0.7600 | 1.91 | 80,697 | 19 | |
| HTLD | Heartland Express | 05/06 | 7.6000 | -0.1200 | -1.55 | 607,075 | 19 | |
| SSTK | Shutterstock Inc. | 05/06 | 17.5400 | 0.0200 | 0.11 | 269,210 | 19 | |
| SKT | Tanger | 05/06 | 29.6800 | 0.3900 | 1.33 | 1,582,141 | 19 | |
| IIIN | Insteel Industries | 05/06 | 34.8900 | -0.1900 | -0.54 | 106,685 | 19 | |
| JJSF | J & J Snack Foods | 05/06 | 116.1000 | -15.7400 | -11.94 | 275,100 | 19 | |
| PLPC | Preformed Line Products | 05/06 | 133.6700 | 1.3600 | 1.03 | 21,559 | 19 | |
| MWA | Mueller Water Products | 05/06 | 25.3200 | -1.7200 | -6.36 | 3,375,074 | 19 | |
| AEO | American Eagle Outfitters Inc. | 05/06 | 11.0300 | -0.0800 | -0.72 | 5,015,621 | 19 | |
| XNCR | Xencor | 05/06 | 8.4600 | -2.2600 | -21.08 | 2,356,553 | 19 | |
| HURN | Huron Consulting Group | 05/06 | 149.2700 | 0.9600 | 0.65 | 182,059 | 19 | |
| SRDX | SurModics | 05/06 | 27.3700 | 0.4000 | 1.48 | 42,679 | 19 | |
| PFIS | Peoples Financial Services | 05/06 | 45.6700 | 0 | 0 | 21,718 | 19 | |
| DIOD | Diodes | 05/06 | 38.7100 | -1.1200 | -2.81 | 339,058 | 19 | |
| UMH | UMH Properties | 05/06 | 17.3000 | 0 | 0 | 322,403 | 19 | |
| SXI | Standex | 05/06 | 157.3700 | -0.9300 | -0.59 | 96,134 | 19 | |
| TPB | Turning Point | 05/06 | 64.8900 | -0.3400 | -0.52 | 188,359 | 19 | |
| FELE | Franklin Electric Co., Inc. | 05/06 | 86.5700 | -1.1100 | -1.27 | 207,381 | 19 | |
| BV | BrightView Holdings | 05/06 | 14.3600 | 0 | 0 | 493,557 | 18 | |
| AGX | Argan | 05/06 | 169.4700 | 4.0900 | 2.47 | 329,788 | 18 | |
| CSGS | CSG Systems | 05/06 | 60.4400 | -0.2100 | -0.35 | 276,169 | 18 | |
| ROCK | Gibraltar Industries, Inc. | 05/06 | 56.8000 | 0.5300 | 0.94 | 280,274 | 18 | |
| WD | Walker & Dunlop Inc. | 05/06 | 71.5200 | -1.0500 | -1.45 | 253,884 | 18 | |
| GEF | Greif - Class A | 05/06 | 53.6900 | -0.0100 | -0.02 | 96,966 | 18 | |
| CCB | Coastal Financial | 05/06 | 79.4800 | -0.5500 | -0.69 | 125,346 | 18 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/06 | 174.7900 | -1.9900 | -1.13 | 34,168 | 18 | |
| KALU | Kaiser Aluminum | 05/06 | 67.6400 | -1.3500 | -1.96 | 135,247 | 18 | |
| ANIP | ANI Pharmaceuticals | 05/06 | 70.2700 | -2.2900 | -3.16 | 649,221 | 18 | |
| KRNY | Kearny Financial | 05/06 | 6.4000 | -0.0200 | -0.31 | 349,469 | 18 | |
| PFSI | PennyMac Financial Services, Inc. | 05/06 | 95.8200 | -1.8100 | -1.85 | 263,737 | 18 | |
| BANF | BancFirst | 05/06 | 120.6300 | -0.8800 | -0.72 | 64,473 | 18 | |
| IRWD | Ironwood Pharmaceuticals | 05/06 | 0.9269 | -0.0008 | -0.09 | 1,388,917 | 18 | |
| RUSHA | Rush Enterprises - Class A | 05/06 | 48.0400 | -0.3900 | -0.81 | 568,413 | 18 | |
| ALG | Alamo Group | 05/06 | 172.5400 | -1.4900 | -0.86 | 142,669 | 18 | |
| CALX | Calix | 05/06 | 41.8800 | -0.1100 | -0.26 | 1,120,766 | 18 | |
| VLGEA | Village Super Market | 05/06 | 37.1300 | 0.1600 | 0.43 | 23,019 | 18 | |
| ATRC | AtriCure | 05/06 | 29.8500 | 0.7800 | 2.68 | 1,117,576 | 18 | |
| UFPI | UFP Industries | 05/06 | 98.0000 | -1.7100 | -1.71 | 579,904 | 18 | |
| DFIN | Donnelley Financial Solutions | 05/06 | 51.8900 | 0.1000 | 0.19 | 233,667 | 18 | |
| ACIW | ACI Worldwide | 05/06 | 54.4300 | -0.1200 | -0.22 | 571,285 | 18 | |
| CVCO | Cavco Industries | 05/06 | 515.8200 | 3.7900 | 0.74 | 67,881 | 18 | |
| LANC | Lancaster Colony | 05/06 | 161.4900 | 0.0400 | 0.02 | 212,604 | 18 | |
| REVG | REV Group | 05/06 | 35.5700 | -0.0700 | -0.20 | 589,114 | 18 | |
| BMI | Badger Meter | 05/06 | 224.3000 | -4.2900 | -1.88 | 206,913 | 18 | |
| CTO | CTO Realty Growth | 05/06 | 17.8800 | -0.1200 | -0.67 | 196,145 | 18 | |
| PRGS | Progress Software | 05/06 | 60.7300 | 0.0500 | 0.08 | 524,008 | 18 | |
| SIGI | Selective Insurance | 05/06 | 89.0800 | 0.3200 | 0.36 | 462,986 | 18 | |
| SPSC | SPS Commerce | 05/06 | 142.7400 | -1.5200 | -1.05 | 253,774 | 18 | |
| PEBO | Peoples Bancorp | 05/06 | 29.1800 | -0.1500 | -0.51 | 97,200 | 18 | |
| JBSS | John B. Sanfilippo & Son | 05/06 | 59.9600 | -1.3800 | -2.25 | 93,414 | 18 | |
| HAE | Haemonetics | 05/06 | 63.5800 | 1.0900 | 1.74 | 683,830 | 18 | |
| PBH | Prestige Consumer Healthcare | 05/06 | 81.0300 | -1.9500 | -2.35 | 412,521 | 18 | |
| ATGE | Adtalem Global Education | 05/06 | 112.8100 | -1.1600 | -1.02 | 591,288 | 18 | |
| BLKB | Blackbaud | 05/06 | 62.2100 | -0.3300 | -0.53 | 281,405 | 18 | |
| MGEE | MGE Energy Inc. | 05/06 | 91.4500 | 0.5700 | 0.63 | 65,230 | 18 | |
| AIT | Applied Industrial | 05/06 | 220.6900 | -3.4200 | -1.53 | 595,769 | 18 | |
| USNA | USANA Health Sciences | 05/06 | 28.4700 | -0.4600 | -1.59 | 225,275 | 18 | |
| IDCC | InterDigital | 05/06 | 214.3300 | 1.4800 | 0.70 | 316,407 | 18 | |
| MGRC | McGrath RentCorp | 05/06 | 107.9000 | -0.6000 | -0.55 | 120,169 | 18 | |
| LKFN | Lakeland Financial | 05/06 | 59.5100 | 0.2900 | 0.49 | 217,598 | 18 | |
| CCRN | Cross Country Healthcare | 05/06 | 13.7800 | 0.2700 | 2.00 | 615,238 | 18 | |
| CAL | Caleres | 05/06 | 14.4000 | -0.8600 | -5.64 | 1,076,171 | 18 | |
| LZB | La-Z-Boy | 05/06 | 40.8900 | -0.3200 | -0.78 | 335,355 | 18 | |
| CBRL | Cracker Barrel Old Country Store | 05/06 | 42.6600 | -0.1000 | -0.23 | 656,849 | 18 | |
| PTCT | PTC Therapeutics | 05/06 | 36.1900 | -4.4600 | -10.97 | 4,182,227 | 18 | |
| EXLS | ExlService | 05/06 | 46.6700 | 0.1300 | 0.28 | 1,152,683 | 18 | |
| WTS | Watts Water | 05/06 | 211.8400 | -1.8300 | -0.86 | 165,787 | 18 | |
| CNS | Cohen & Steers | 05/06 | 76.9900 | -0.4400 | -0.57 | 113,055 | 18 | |
| OOMA | Ooma | 05/06 | 12.8200 | 0.2000 | 1.58 | 179,633 | 18 | |
| CTS | CTS | 05/06 | 38.8800 | -0.1400 | -0.36 | 150,937 | 18 | |
| MRTN | Marten Transport | 05/06 | 12.6900 | -0.2800 | -2.16 | 333,459 | 18 | |
| DJCO | Daily Journal | 05/06 | 382.3300 | 8.7700 | 2.35 | 9,438 | 18 | |
| BLX | Banco Latinoamericano de Comerci | 05/06 | 39.3800 | -0.0200 | -0.05 | 98,140 | 18 | |
| DAKT | Daktronics | 05/06 | 13.5900 | 0.0800 | 0.59 | 296,918 | 18 | |
| AMPH | Amphastar | 05/06 | 23.8700 | -1.2500 | -4.98 | 751,946 | 18 | |
| AEIS | Advanced Energy | 05/06 | 107.2200 | -2.8200 | -2.56 | 357,636 | 18 | |
| FBIZ | First Business Financial Services | 05/06 | 48.4000 | -0.2600 | -0.53 | 18,645 | 18 | |
| IRMD | iRadimed | 05/06 | 51.0200 | -1.2800 | -2.45 | 34,199 | 18 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/06 | 25.6500 | 0 | 0 | 241,705 | 18 | |
| GPOR | Gulfport Energy | 05/06 | 182.2100 | 0.7200 | 0.40 | 496,095 | 18 | |
| BJRI | BJ's Restaurants | 05/06 | 37.2600 | -1.4500 | -3.75 | 520,319 | 18 | |
| VICR | Vicor Corporation | 05/06 | 41.3600 | 0.9300 | 2.30 | 288,167 | 18 | |
| CASH | Pathward Financial | 05/06 | 81.3500 | -0.4700 | -0.57 | 159,134 | 18 | |
| OSPN | OneSpan | 05/06 | 15.4300 | 0.2600 | 1.71 | 419,168 | 18 | |
| IPAR | Interparfums | 05/06 | 120.0000 | 9.6300 | 8.73 | 449,842 | 18 | |
| SUPN | Supernus Pharmaceuticals | 05/06 | 32.4300 | 0.0400 | 0.12 | 755,872 | 18 | |
| MLAB | Mesa Laboratories | 05/06 | 117.9800 | -0.5500 | -0.46 | 38,233 | 18 | |
| MTRN | Materion | 05/06 | 78.2800 | -1.2800 | -1.61 | 148,282 | 18 | |
| EBF | Ennis Inc. | 05/06 | 18.3700 | 0.3600 | 2.00 | 217,948 | 18 | |
| TRST | TrustCo Bank Corp NY | 05/06 | 31.1800 | -0.1600 | -0.51 | 43,727 | 18 | |
| TNET | TriNet | 05/06 | 79.4000 | -1.2600 | -1.56 | 430,407 | 18 | |
| CORT | Corcept Therapeutics | 05/06 | 70.7400 | -3.2000 | -4.33 | 1,916,862 | 18 | |
| GRC | Gorman-Rupp | 05/06 | 36.6300 | 0.1500 | 0.41 | 66,486 | 18 | |
| PCRX | Pacira BioSciences | 05/06 | 25.1500 | -0.6600 | -2.56 | 548,492 | 18 | |
| APEI | American Public Education | 05/06 | 25.1200 | 0.1900 | 0.76 | 107,621 | 18 | |
| MYE | Myers Industries | 05/06 | 11.5800 | -0.0300 | -0.26 | 217,238 | 18 | |
| FCFS | FirstCash | 05/06 | 134.2000 | -1.3600 | -1.00 | 396,212 | 18 | |
| DORM | Dorman Products | 05/06 | 122.9900 | 8.0400 | 6.99 | 492,115 | 18 | |
| NPO | Enpro | 05/06 | 166.4500 | 10.6800 | 6.86 | 173,142 | 18 | |
| FSS | Federal Signal | 05/06 | 87.3200 | -0.0300 | -0.03 | 332,790 | 18 | |
| MNRO | Monro | 05/06 | 13.3500 | -0.4200 | -3.05 | 646,358 | 18 | |
| BFS | Saul Centers Inc. | 05/06 | 32.9700 | -0.0500 | -0.15 | 32,139 | 18 | |
| DIN | Dine Brands Global | 05/06 | 19.9700 | -0.4900 | -2.39 | 864,506 | 18 |
資料排序中...請稍候
