Nathan's Famous Inc.
〈NATH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 22 | |
| HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 22 | |
| SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,869 | 21 | |
| PZZA | Papa John's International, Inc. | 05/23 | 42.2500 | -0.2800 | -0.66 | 515,837 | 21 | |
| WERN | Werner Enterprises, Inc. | 05/23 | 25.7600 | -0.4000 | -1.53 | 696,856 | 21 | |
| IDT | IDT | 05/23 | 60.9600 | -0.1100 | -0.18 | 134,772 | 21 | |
| IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 21 | |
| BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 21 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 21 | |
| CASS | Cass Information Systems | 05/23 | 42.4800 | -0.0300 | -0.07 | 40,694 | 21 | |
| UHT | Universal Health Realty Income Trust | 05/23 | 37.9900 | 0.0800 | 0.21 | 44,647 | 21 | |
| MLR | Miller Industries | 05/23 | 44.3400 | -0.4100 | -0.92 | 40,270 | 21 | |
| DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 21 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 21 | |
| AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,716 | 21 | |
| TNC | Tennant | 05/23 | 72.6400 | -0.5700 | -0.78 | 142,183 | 21 | |
| PSMT | PriceSmart | 05/23 | 104.3600 | 0.1500 | 0.14 | 98,210 | 21 | |
| CSV | Carriage Services | 05/23 | 42.1900 | 0.0200 | 0.05 | 60,671 | 21 | |
| SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,359 | 20 | |
| TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 20 | |
| SIGA | SIGA Technologies | 05/23 | 5.9100 | 0.0700 | 1.20 | 479,586 | 20 | |
| NVEC | NVE Corporation | 05/23 | 71.7500 | -1.4100 | -1.93 | 26,867 | 20 | |
| GOOD | Gladstone Commercial Corporation | 05/23 | 13.8500 | 0.0800 | 0.58 | 334,358 | 20 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 20 | |
| BDC | Belden | 05/23 | 106.1600 | -2.1100 | -1.95 | 166,602 | 20 | |
| MLI | Mueller Industries, Inc. | 05/23 | 75.8600 | -0.2400 | -0.32 | 629,175 | 20 | |
| SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,590 | 20 | |
| BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,647 | 20 | |
| HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 20 | |
| CVLT | CommVault | 05/23 | 174.4300 | -0.9700 | -0.55 | 265,548 | 20 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 20 | |
| LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 20 | |
| ENS | Enersys | 05/23 | 80.2400 | -1.0400 | -1.28 | 701,378 | 20 | |
| RGR | Sturm Ruger | 05/23 | 35.6600 | -0.2100 | -0.59 | 170,809 | 20 | |
| APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 20 | |
| HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 20 | |
| PLOW | Douglas Dynamics | 05/23 | 26.9700 | -0.1900 | -0.70 | 134,993 | 20 | |
| PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 20 | |
| INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 20 | |
| OXM | Oxford Industries | 05/23 | 52.8300 | -1.5000 | -2.76 | 248,186 | 20 | |
| TPH | TRI Pointe Homes | 05/23 | 29.8500 | 0.0400 | 0.13 | 684,290 | 20 | |
| FUL | H.B. Fuller | 05/23 | 54.2200 | -0.6100 | -1.11 | 216,120 | 20 | |
| ESE | ESCO Technologies | 05/23 | 178.4000 | -0.2500 | -0.14 | 132,859 | 20 | |
| CTRE | CareTrust REIT | 05/23 | 28.6000 | 0.2800 | 0.99 | 1,059,137 | 20 | |
| ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,237 | 20 | |
| RM | Regional Management Corp. | 05/23 | 26.3000 | -0.1400 | -0.53 | 40,407 | 20 | |
| HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 20 | |
| KFRC | Kforce | 05/23 | 40.3600 | -0.7100 | -1.73 | 100,206 | 20 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 20 | |
| YORW | The York Water Company | 05/23 | 32.6300 | 0.1600 | 0.49 | 44,402 | 20 | |
| HEES | H&E Equipment Services | 05/23 | 94.6400 | -0.3200 | -0.34 | 247,827 | 20 | |
| ASGN | ASGN | 05/23 | 53.5500 | -0.6600 | -1.22 | 397,234 | 20 | |
| EXPO | Exponent | 05/23 | 76.2000 | -1.2300 | -1.59 | 184,953 | 19 | |
| AEO | American Eagle Outfitters Inc. | 05/23 | 10.7000 | -0.1500 | -1.38 | 6,030,775 | 19 | |
| JJSF | J & J Snack Foods | 05/23 | 111.4600 | -1.1400 | -1.01 | 104,165 | 19 | |
| CCS | Century Communities | 05/23 | 53.0200 | 0.9900 | 1.90 | 724,973 | 19 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 19 | |
| SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 19 | |
| AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 19 | |
| HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 19 | |
| ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 19 | |
| TPB | Turning Point | 05/23 | 73.3700 | 1.0300 | 1.42 | 129,425 | 19 | |
| QLYS | Qualys | 05/23 | 134.5100 | -1.9200 | -1.41 | 273,708 | 19 | |
| PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 19 | |
| FOR | Forestar Group | 05/23 | 18.9000 | 0.1200 | 0.64 | 127,197 | 19 | |
| SSTK | Shutterstock Inc. | 05/23 | 18.0500 | -0.5000 | -2.70 | 158,667 | 19 | |
| CHCO | City Holding | 05/23 | 118.1600 | -0.6500 | -0.55 | 48,063 | 19 | |
| HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 19 | |
| VRTS | Virtus Investment Partners | 05/23 | 166.9600 | -2.1400 | -1.27 | 32,373 | 19 | |
| UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 19 | |
| WINA | Winmark Corporation | 05/23 | 417.1100 | 1.1100 | 0.27 | 42,045 | 19 | |
| PFIS | Peoples Financial Services | 05/23 | 48.3100 | -0.2500 | -0.51 | 15,425 | 19 | |
| THR | Thermon Group Holdings Inc. | 05/23 | 26.4800 | -2.3900 | -8.28 | 378,729 | 19 | |
| SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 177,998 | 19 | |
| IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 19 | |
| DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 19 | |
| SFL | SFL Corporation | 05/23 | 8.4800 | 0.2100 | 2.54 | 778,745 | 19 | |
| KBH | KB Home | 05/23 | 51.2400 | 0.0100 | 0.02 | 1,445,505 | 19 | |
| SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 19 | |
| HTLD | Heartland Express | 05/23 | 8.7500 | -0.0550 | -0.62 | 740,280 | 19 | |
| NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,564 | 19 | |
| CRAI | CRA International | 05/23 | 185.4600 | -2.9900 | -1.59 | 43,055 | 19 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 19 | |
| XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,099 | 19 | |
| MWA | Mueller Water Products | 05/23 | 24.5700 | 0.1500 | 0.61 | 1,014,818 | 19 | |
| AIN | Albany | 05/23 | 65.3400 | -0.4300 | -0.65 | 172,527 | 19 | |
| FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 19 | |
| SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,537 | 19 | |
| LPG | Dorian LPG Ltd. | 05/23 | 21.5500 | 1.3500 | 6.68 | 1,162,209 | 19 | |
| KAI | Kadant | 05/23 | 305.0800 | -3.8500 | -1.25 | 113,819 | 19 | |
| PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 792,996 | 19 | |
| BCC | Boise Cascade | 05/23 | 86.5600 | -0.7700 | -0.88 | 251,285 | 19 | |
| HURN | Huron Consulting Group | 05/23 | 148.9600 | -1.7300 | -1.15 | 215,914 | 19 | |
| SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 19 | |
| CMPR | Cimpress | 05/23 | 42.2300 | -0.8300 | -1.93 | 176,384 | 19 | |
| LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 18 | |
| AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 18 | |
| PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 18 | |
| NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,260 | 18 | |
| CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 18 | |
| DFIN | Donnelley Financial Solutions | 05/23 | 53.8300 | -0.8300 | -1.52 | 232,490 | 18 | |
| TNET | TriNet | 05/23 | 81.1800 | -0.6400 | -0.78 | 225,714 | 18 | |
| GRC | Gorman-Rupp | 05/23 | 36.1800 | -0.3300 | -0.90 | 69,550 | 18 | |
| ATRC | AtriCure | 05/23 | 32.7100 | -0.1000 | -0.30 | 330,069 | 18 | |
| FCFS | FirstCash | 05/23 | 127.5000 | 0.5000 | 0.39 | 258,120 | 18 | |
| BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 18 | |
| MGEE | MGE Energy Inc. | 05/23 | 89.9900 | 0.4600 | 0.51 | 78,053 | 18 | |
| BLKB | Blackbaud | 05/23 | 61.1150 | -0.5650 | -0.92 | 137,842 | 18 | |
| JBSS | John B. Sanfilippo & Son | 05/23 | 60.4100 | 0.0800 | 0.13 | 59,361 | 18 | |
| SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 18 | |
| MRTN | Marten Transport | 05/23 | 12.9900 | 0 | 0 | 468,316 | 18 | |
| DIN | Dine Brands Global | 05/23 | 23.1100 | 0.6600 | 2.94 | 322,820 | 18 | |
| MGRC | McGrath RentCorp | 05/23 | 113.3800 | -1.1700 | -1.02 | 79,702 | 18 | |
| CVCO | Cavco Industries | 05/23 | 472.7900 | -26.4400 | -5.30 | 173,331 | 18 | |
| ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 18 | |
| VLGEA | Village Super Market | 05/23 | 36.8000 | 0.6500 | 1.80 | 36,714 | 18 | |
| ALG | Alamo Group | 05/23 | 197.0200 | -1.7000 | -0.86 | 60,573 | 18 | |
| MLAB | Mesa Laboratories | 05/23 | 109.8500 | -1.1700 | -1.05 | 25,322 | 18 | |
| OOMA | Ooma | 05/23 | 12.9700 | -0.3900 | -2.92 | 98,184 | 18 | |
| FSS | Federal Signal | 05/23 | 92.0500 | -1.0500 | -1.13 | 368,248 | 18 | |
| PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,792 | 18 | |
| EBF | Ennis Inc. | 05/23 | 18.6300 | -0.1000 | -0.53 | 128,057 | 18 | |
| BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,393 | 18 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/23 | 182.1400 | -0.4100 | -0.22 | 42,893 | 18 | |
| CCRN | Cross Country Healthcare | 05/23 | 13.5200 | 0 | 0 | 168,837 | 18 | |
| CBRL | Cracker Barrel Old Country Store | 05/23 | 56.6900 | 0.7600 | 1.36 | 550,607 | 18 | |
| PFSI | PennyMac Financial Services, Inc. | 05/23 | 94.7100 | -0.6400 | -0.67 | 399,496 | 18 | |
| MYE | Myers Industries | 05/23 | 12.0600 | -0.1600 | -1.31 | 183,733 | 18 | |
| ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 18 | |
| DJCO | Daily Journal | 05/23 | 417.2700 | -18.2300 | -4.19 | 28,971 | 18 | |
| FBIZ | First Business Financial Services | 05/23 | 47.7500 | 0.0300 | 0.06 | 52,845 | 18 | |
| MTRN | Materion | 05/23 | 76.6900 | -0.0500 | -0.07 | 124,143 | 18 | |
| WTS | Watts Water | 05/23 | 237.2900 | -1.7300 | -0.72 | 154,170 | 18 | |
| CNS | Cohen & Steers | 05/23 | 75.7500 | -0.3200 | -0.42 | 166,179 | 18 | |
| PTCT | PTC Therapeutics | 05/23 | 45.9300 | 0.4100 | 0.90 | 782,553 | 18 | |
| OSPN | OneSpan | 05/23 | 15.8050 | 0.0800 | 0.51 | 454,863 | 18 | |
| KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,109 | 18 | |
| PEBO | Peoples Bancorp | 05/23 | 29.2600 | -0.2000 | -0.68 | 94,272 | 18 | |
| USNA | USANA Health Sciences | 05/23 | 29.4200 | -0.6400 | -2.13 | 125,464 | 18 | |
| BANF | BancFirst | 05/23 | 122.8600 | -0.9600 | -0.78 | 68,972 | 18 | |
| CAL | Caleres | 05/23 | 15.9600 | -0.5500 | -3.33 | 712,916 | 18 | |
| BFS | Saul Centers Inc. | 05/23 | 32.6100 | 0.0300 | 0.09 | 46,460 | 18 | |
| IPAR | Interparfums | 05/23 | 130.0000 | -1.2500 | -0.95 | 246,076 | 18 | |
| ATGE | Adtalem Global Education | 05/23 | 128.5000 | 0.0400 | 0.03 | 675,719 | 18 | |
| SIGI | Selective Insurance | 05/23 | 86.2800 | -0.2800 | -0.32 | 215,253 | 18 | |
| DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 18 | |
| AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,566 | 18 | |
| APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 18 | |
| GPOR | Gulfport Energy | 05/23 | 194.6800 | 2.1800 | 1.13 | 157,285 | 18 | |
| BLX | Banco Latinoamericano de Comerci | 05/23 | 40.6400 | 0.2300 | 0.57 | 119,796 | 18 | |
| CALX | Calix | 05/23 | 46.7400 | -0.0500 | -0.11 | 497,170 | 18 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 18 | |
| IRMD | iRadimed | 05/23 | 51.0900 | -1.1900 | -2.28 | 27,862 | 18 | |
| LKFN | Lakeland Financial | 05/23 | 58.6400 | -0.7800 | -1.31 | 85,955 | 18 | |
| GEF | Greif - Class A | 05/23 | 54.7700 | -0.6300 | -1.14 | 89,900 | 18 | |
| CCB | Coastal Financial | 05/23 | 86.0100 | -1.3900 | -1.59 | 63,681 | 18 | |
| IRWD | Ironwood Pharmaceuticals | 05/23 | 0.5663 | -0.0538 | -8.68 | 5,063,624 | 18 | |
| RUSHA | Rush Enterprises - Class A | 05/23 | 48.9200 | -0.6700 | -1.35 | 253,945 | 18 | |
| CTO | CTO Realty Growth | 05/23 | 17.8400 | 0.0900 | 0.51 | 193,067 | 18 | |
| CTS | CTS | 05/23 | 39.6700 | -0.8300 | -2.05 | 173,040 | 18 | |
| AIT | Applied Industrial | 05/23 | 222.8100 | -0.4300 | -0.19 | 272,948 | 18 | |
| VICR | Vicor Corporation | 05/23 | 41.6700 | 0.1200 | 0.29 | 149,924 | 18 | |
| REVG | REV Group | 05/23 | 37.0300 | -0.1000 | -0.27 | 544,205 | 18 | |
| BV | BrightView Holdings | 05/23 | 15.9800 | 0.0300 | 0.19 | 590,970 | 18 | |
| AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 369,185 | 18 | |
| ROCK | Gibraltar Industries, Inc. | 05/23 | 59.0800 | -0.4200 | -0.71 | 296,302 | 18 | |
| TRST | TrustCo Bank Corp NY | 05/23 | 30.7200 | -0.3500 | -1.13 | 87,360 | 18 | |
| CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 975,577 | 18 | |
| MNRO | Monro | 05/23 | 12.6600 | -0.1400 | -1.09 | 916,751 | 18 | |
| EXLS | ExlService | 05/23 | 45.5800 | -0.2800 | -0.61 | 1,715,142 | 18 | |
| CASH | Pathward Financial | 05/23 | 77.2800 | -0.3100 | -0.40 | 137,420 | 18 | |
| UFPI | UFP Industries | 05/23 | 96.3500 | -1.3400 | -1.37 | 435,199 | 18 | |
| IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 18 | |
| HAE | Haemonetics | 05/23 | 66.0600 | -0.1000 | -0.15 | 356,407 | 18 | |
| DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,605 | 18 | |
| WD | Walker & Dunlop Inc. | 05/23 | 66.4600 | -0.3400 | -0.51 | 176,962 | 18 | |
| LANC | Lancaster Colony | 05/23 | 164.0000 | 1.9600 | 1.21 | 156,567 | 18 | |
| PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 18 | |
| SPSC | SPS Commerce | 05/23 | 142.8900 | -2.7800 | -1.91 | 214,591 | 18 |
