首頁 / 個股資料 / 相關公司 / ETF成分股
Nathan's Famous Inc.
〈NATH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 13
NVEC NVE Corporation 09/18 77.4200 0.9500 1.24 17,484 13
MYE Myers Industries 09/18 14.1900 0.2200 1.57 167,547 13
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 13
YORW The York Water Company 09/18 39.0100 -0.2500 -0.64 35,360 13
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,890 13
ATEN A10 Networks 09/18 13.8100 0.0700 0.51 542,620 13
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,765 12
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 12
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,131 12
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,257 12
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 12
MED Medifast 09/18 18.8200 -0.3600 -1.88 149,097 12
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,266 12
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 12
JACK Jack In The Box 09/18 44.1500 0.5200 1.19 504,079 12
NSP Insperity 09/18 89.6100 0.5700 0.64 241,704 12
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 692,379 12
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 152,570 12
CMPR Cimpress 09/18 84.4400 2.5300 3.09 194,029 12
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 12
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 12
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 12
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 12
TNET TriNet 09/18 97.6500 0.3600 0.37 147,428 12
SSTK Shutterstock Inc. 09/18 35.6500 0.5200 1.48 622,192 12
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,434 12
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 12
AMSWA American Software 09/18 10.7400 -0.1800 -1.65 232,640 12
BKE Buckle 09/18 44.0800 -0.4400 -0.99 385,599 12
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 12
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 12
FC Franklin Covey 09/18 41.0600 0.4700 1.16 44,283 12
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,868 12
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 905,920 12
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 768,359 12
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,355 12
CHUY Chuy's 09/18 37.3400 -0.0200 -0.05 608,872 12
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 297,518 12
FORR Forrester Research 09/18 19.0000 -0.0700 -0.37 60,532 12
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,231,001 12
WTS Watts Water 09/18 200.0500 1.1400 0.57 169,822 12
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,147 12
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,730 12
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,212 12
IDT IDT 09/18 38.4000 -0.0700 -0.18 63,533 12
RM Regional Management Corp. 09/18 32.2000 -0.7900 -2.39 24,127 12
KFRC Kforce 09/18 62.5300 0.0900 0.14 90,477 12
SRDX SurModics 09/18 39.3000 0.0400 0.10 101,900 12
CRAI CRA International 09/18 167.2000 0.6500 0.39 24,062 12
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,147,830 11
WTI W&T Offshore 09/18 2.1100 -0.0100 -0.47 1,075,290 11
GOOD Gladstone Commercial Corporation 09/18 16.1500 -0.0700 -0.43 267,865 11
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 11
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 11
JBSS John B. Sanfilippo & Son 09/18 93.5300 0.9800 1.06 87,945 11
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 11
BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 11
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 11
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 11
ALX Alexander's Inc. 09/18 244.8700 1.4400 0.59 17,276 11
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 11
BDC Belden 09/18 106.7100 0.4200 0.40 535,336 11
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 11
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 11
PZZA Papa John's International, Inc. 09/18 52.2500 -0.3100 -0.59 890,201 11
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,302,469 11
PRO PROS Holdings 09/18 17.8100 -0.5900 -3.21 639,928 11
ACLS Axcelis Technologies, Inc. 09/18 97.8400 -1.9300 -1.93 615,631 11
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 11
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 11
FOR Forestar Group 09/18 32.9600 -0.0600 -0.18 172,207 11
MPX Marine Products 09/18 9.7200 -0.0300 -0.31 77,269 11
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 420,658 11
DENN Denny's 09/18 6.6800 0.0700 1.06 512,941 11
CAL Caleres 09/18 32.9600 0.0900 0.27 779,485 11
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 11
CNS Cohen & Steers 09/18 95.3700 -0.9100 -0.95 282,446 11
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,690 11
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,383 11
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 11
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 432,676 11
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 292,873 11
EPM Evolution Petroleum Corporation 09/18 5.6100 -0.1200 -2.09 289,742 11
BLMN Bloomin' Brands 09/18 16.7400 -0.8000 -4.56 1,393,587 11
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,430 11
MOD Modine 09/18 116.9500 1.5200 1.32 674,869 11
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 11
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 11
HTLD Heartland Express 09/18 12.3800 -0.0400 -0.32 351,868 11
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,783 11
BOOT Boot Barn 09/18 160.3300 3.3900 2.16 502,221 11
KAI Kadant 09/18 321.0200 -12.6300 -3.79 104,353 11
FLWS 1-800 FLOWERS.COM 09/18 8.0000 -0.0200 -0.25 255,062 11
CBRL Cracker Barrel Old Country Store 09/18 41.5600 -0.7800 -1.84 1,430,016 11
OFLX Omega Flex 09/18 50.9100 -0.3700 -0.72 30,286 11
WWW Wolverine World Wide 09/18 14.8900 -0.1700 -1.13 910,201 11
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 11
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 11
VRNS Varonis Systems 09/18 53.5500 -0.2900 -0.54 799,472 11
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 739,730 11
IRMD iRadimed 09/18 48.4500 -0.1800 -0.37 47,165 11
ENS Enersys 09/18 101.0000 -0.1600 -0.16 317,661 11
RGR Sturm Ruger 09/18 41.4600 0.0400 0.10 138,545 11
UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,569 11
AGX Argan 09/18 88.3900 -0.8000 -0.90 169,495 11
BV BrightView Holdings 09/18 15.5200 0.0500 0.32 428,988 11
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,863 11
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 11
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 11
GRC Gorman-Rupp 09/18 37.9900 0 0 85,079 11
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 11
IBP Installed Building 09/18 236.2500 -1.8900 -0.79 330,202 11
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 242,149 11
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 260,352 11
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 127,691 11
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 11
KRNY Kearny Financial 09/18 6.9200 -0.0100 -0.14 368,089 11
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,279 11
HAE Haemonetics 09/18 75.6100 -0.9300 -1.22 694,036 11
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 11
HCI HCI Group, Inc. 09/18 106.8000 0.9200 0.87 166,444 11
PTSI P.A.M. Transportation 09/18 18.5300 0.7300 4.10 17,692 11
UFPI UFP Industries 09/18 128.5300 2.5400 2.02 374,818 11
RHP Ryman Hospitality Properties, In 09/18 103.7800 0.8500 0.83 319,791 11
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 11
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 416,716 11
HVT Haverty Furniture 09/18 27.2800 0.6200 2.33 665,310 11
LANC Lancaster Colony 09/18 179.2900 -0.2900 -0.16 136,459 11
ASGN ASGN 09/18 92.0900 -0.4200 -0.45 282,915 11
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 11
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,523 11
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 11
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 26,959 11
APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 11
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 11
TITN Titan Machinery 09/18 13.4800 -0.0200 -0.15 239,332 11
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,172,471 11
SPSC SPS Commerce 09/18 192.8100 0.6300 0.33 189,818 11
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 11
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,900 11
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 11
MNRO Monro 09/18 26.0900 0.2000 0.77 899,799 11
PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 11
STAA STAAR Surgical 09/18 31.3900 -0.7900 -2.45 1,436,748 11
BECN Beacon Roofing Supply 09/18 85.3800 -1.2000 -1.39 698,520 11
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 645,334 11
HNI HNI 09/18 53.0200 0.4800 0.91 235,340 11
PBPB Potbelly Corporation 09/18 8.0100 -0.0300 -0.37 144,335 11
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,570,021 11
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 11
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,713 11
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,451 11
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 78,782 11
CLFD Clearfield 09/18 39.5200 -0.3700 -0.93 57,455 11
MWA Mueller Water Products 09/18 20.6000 0.0200 0.10 1,002,655 11
EXTR Extreme Networks 09/18 14.9900 -0.2000 -1.32 1,026,535 11
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 11
MOV Movado Group 09/18 19.6000 0.3100 1.61 264,105 11
QLYS Qualys 09/18 123.1700 -1.1500 -0.93 240,320 11