National Bank Holdings Corporation
〈NBHC〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金控 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACNB | ACNB Corporation | 11/20 | 47.1700 | 0.0400 | 0.08 | 24,590 | 1,160 | |
| 0 | AVAL | Grupo Aval Acciones y Valores S.A. | 11/20 | 2.1400 | 0.0400 | 1.90 | 23,234 | 50 | |
| 0 | BANC | Banc of California | 11/20 | 16.0700 | 0.0300 | 0.19 | 1,060,422 | 17,041 | |
| 0 | BAP | Credicorp | 11/20 | 192.8400 | -0.6400 | -0.33 | 260,422 | 50,220 | |
| 0 | BKU | BankUnited Inc. | 11/20 | 41.0000 | -0.4600 | -1.11 | 1,051,495 | 43,111 | |
| 0 | BOTJ | Bank of the James Financial Group | 11/20 | 14.5400 | 0.0400 | 0.28 | 5,959 | 87 | |
| 0 | C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 716,641 | |
| 0 | CBFV | CB Financial Services | 11/20 | 29.4900 | 0.2300 | 0.79 | 4,317 | 127 | |
| 0 | CFG | Citizens Financial Group | 11/20 | 46.1200 | 0.0700 | 0.15 | 2,420,910 | 111,652 | |
| 0 | CFR | Cullen/Frost Bankers Inc. | 11/20 | 137.7900 | -0.0400 | -0.03 | 346,473 | 47,741 | |
| 0 | CHMG | Chemung Financial Corp | 11/20 | 50.1000 | -0.5500 | -1.09 | 10,402 | 521 | |
| 0 | COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 417,476 | |
| 0 | EBTC | Enterprise Bancorp | 11/20 | 35.6800 | -0.6500 | -1.79 | 17,234 | 615 | |
| 0 | FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 2,392 | |
| 0 | FIBK | First Interstate BancSystem | 11/20 | 33.3900 | -0.0300 | -0.09 | 478,748 | 15,985 | |
| 0 | FMBH | First Mid Bancshares | 11/20 | 41.3700 | 0.0800 | 0.19 | 45,420 | 1,879 | |
| 0 | FMNB | Farmers National Banc | 11/20 | 15.1500 | -0.0200 | -0.13 | 68,541 | 1,038 | |
| 0 | FNWB | First Northwest | 11/20 | 10.7300 | 0.2300 | 2.19 | 63,460 | 681 | |
| 0 | FUNC | First United | 11/20 | 34.2000 | -0.2000 | -0.58 | 14,020 | 479 | |
| 0 | GDOT | Green Dot | 11/20 | 10.2300 | -0.4300 | -4.03 | 531,557 | 5,438 | |
| 0 | HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 29,037 | |
| 0 | IROQ | IF Bancorp | 11/20 | 21.3050 | 0.2450 | 1.16 | 486 | 10 | |
| 0 | KB | KB Financial | 11/20 | 67.9200 | 2.0700 | 3.14 | 126,157 | 8,569 | |
| 0 | LYG | Lloyds Banking | 11/20 | 2.8000 | 0.0100 | 0.36 | 8,815,206 | 24,683 | |
| 0 | MBCN | Middlefield Banc | 11/20 | 30.3000 | -0.1800 | -0.59 | 6,994 | 212 | |
| 1 | NBHC | National Bank Holdings Corporation | 11/20 | 47.0000 | -0.2400 | -0.51 | 261,183 | 12,276 | |
| 0 | NTRS | Northern Trust Corporation | 11/20 | 107.8800 | 0.0400 | 0.04 | 761,480 | 82,148 | |
| 0 | NWBI | Northwest Bancshares | 11/20 | 14.4600 | 0.0300 | 0.21 | 473,212 | 6,843 | |
| 0 | OVBC | Ohio Valley Banc Corp. | 11/20 | 27.6100 | 2.5900 | 10.35 | 7,197 | 199 | |
| 0 | PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 1,595 | |
| 0 | SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 43,170 | |
| 0 | SFBC | Sound Financial Bancorp | 11/20 | 52.8100 | -1.1900 | -2.20 | 1,906 | 101 | |
| 0 | SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 1,054 | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SMFG | Sumitomo Mitsui Financial Group | 11/20 | 13.9700 | -0.2400 | -1.69 | 688,776 | 9,622 | |
| 0 | TFSL | TFS Financial Corporation | 11/20 | 14.0900 | -0.0800 | -0.56 | 159,811 | 2,252 | |
| 0 | UMBF | UMB Financial Corporation | 11/20 | 120.1900 | -1.0100 | -0.83 | 200,410 | 24,087 | |
| 0 | VBTX | Veritex Holdings | 11/20 | 28.9800 | -0.0800 | -0.28 | 282,905 | 8,199 |