National Bank Holdings Corporation
〈NBHC〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金控 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACNB | ACNB Corporation | 11/08 | 47.5500 | 0.6400 | 1.36 | 28,848 | 1,372 | |
| 0 | AVAL | Grupo Aval Acciones y Valores S.A. | 11/08 | 2.0000 | -0.0100 | -0.50 | 68,950 | 138 | |
| 0 | BANC | Banc of California | 11/08 | 16.3100 | 0.1600 | 0.99 | 2,554,962 | 41,671 | |
| 0 | BAP | Credicorp | 11/08 | 185.0000 | 2.6000 | 1.43 | 279,806 | 51,764 | |
| 0 | BKU | BankUnited Inc. | 11/08 | 38.9700 | 0.4000 | 1.04 | 618,848 | 24,117 | |
| 0 | BOTJ | Bank of the James Financial Group | 11/08 | 13.6000 | 0.1400 | 1.04 | 312 | 4 | |
| 0 | C | Citigroup | 11/08 | 68.6300 | 0.5200 | 0.76 | 14,973,327 | 1,027,619 | |
| 0 | CBFV | CB Financial Services | 11/08 | 28.5100 | -0.7700 | -2.63 | 7,536 | 215 | |
| 0 | CFG | Citizens Financial Group | 11/08 | 45.8100 | -0.2200 | -0.48 | 6,097,550 | 279,329 | |
| 0 | CFR | Cullen/Frost Bankers Inc. | 11/08 | 139.1700 | 1.1200 | 0.81 | 432,013 | 60,123 | |
| 0 | CHMG | Chemung Financial Corp | 11/08 | 50.7000 | 0.8700 | 1.75 | 27,723 | 1,406 | |
| 0 | COF | Capital One Financial Corp. | 11/08 | 185.2100 | 0.3900 | 0.21 | 4,247,350 | 786,652 | |
| 0 | EBTC | Enterprise Bancorp | 11/08 | 36.8600 | 0.1700 | 0.46 | 16,494 | 608 | |
| 0 | FFWM | First Foundation | 11/08 | 7.7800 | 0.2700 | 3.60 | 621,986 | 4,839 | |
| 0 | FIBK | First Interstate BancSystem | 11/08 | 32.7700 | 0.1600 | 0.49 | 471,365 | 15,447 | |
| 0 | FMBH | First Mid Bancshares | 11/08 | 41.3600 | 0.2800 | 0.68 | 70,222 | 2,904 | |
| 0 | FMNB | Farmers National Banc | 11/08 | 15.4000 | 0.1900 | 1.25 | 87,395 | 1,346 | |
| 0 | FNWB | First Northwest | 11/08 | 10.2100 | 0.0600 | 0.59 | 9,266 | 95 | |
| 0 | FUNC | First United | 11/08 | 33.9500 | 0.3000 | 0.89 | 15,917 | 540 | |
| 0 | GDOT | Green Dot | 11/08 | 10.9000 | -2.2000 | -16.79 | 1,120,492 | 12,213 | |
| 0 | HSBC | HSBC Holdings | 11/08 | 44.9600 | -2.4000 | -5.07 | 1,897,827 | 85,326 | |
| 0 | IROQ | IF Bancorp | 11/08 | 21.2400 | -0.1200 | -0.56 | 1,127 | 24 | |
| 0 | KB | KB Financial | 11/08 | 66.0500 | -1.9500 | -2.87 | 105,182 | 6,947 | |
| 0 | LYG | Lloyds Banking | 11/08 | 2.7300 | -0.0800 | -2.85 | 9,637,031 | 26,309 | |
| 0 | MBCN | Middlefield Banc | 11/08 | 32.5800 | -0.0100 | -0.03 | 9,295 | 303 | |
| 1 | NBHC | National Bank Holdings Corporation | 11/08 | 49.5500 | 0.3600 | 0.73 | 272,444 | 13,500 | |
| 0 | NTRS | Northern Trust Corporation | 11/08 | 105.1800 | -0.0700 | -0.07 | 791,014 | 83,199 | |
| 0 | NWBI | Northwest Bancshares | 11/08 | 14.5200 | -0.1100 | -0.75 | 711,535 | 10,331 | |
| 0 | OVBC | Ohio Valley Banc Corp. | 11/08 | 24.6250 | 0.3749 | 1.55 | 3,260 | 80 | |
| 0 | PFIS | Peoples Financial Services | 11/08 | 49.9900 | -0.4900 | -0.97 | 51,021 | 2,551 | |
| 0 | SF | Stifel Financial Corp. | 11/08 | 115.3000 | 1.2500 | 1.10 | 447,253 | 51,568 | |
| 0 | SFBC | Sound Financial Bancorp | 11/08 | 52.5300 | -0.6900 | -1.30 | 1,626 | 85 | |
| 0 | SHBI | Shore Bancshares | 11/08 | 16.1000 | 0.1900 | 1.19 | 65,310 | 1,051 | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SMFG | Sumitomo Mitsui Financial Group | 11/08 | 13.9900 | 0.1200 | 0.87 | 1,135,280 | 15,883 | |
| 0 | TFSL | TFS Financial Corporation | 11/08 | 13.9800 | 0.0800 | 0.58 | 194,208 | 2,715 | |
| 0 | UMBF | UMB Financial Corporation | 11/08 | 122.1100 | 0.4300 | 0.35 | 330,683 | 40,380 | |
| 0 | VBTX | Veritex Holdings | 11/08 | 29.5200 | 0.2000 | 0.68 | 406,859 | 12,010 |