首頁 / 個股資料 / 相關公司 / ETF成分股
National Bank Holdings Corporation
〈NBHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FCF First Commonwealth Financial Cor 09/18 17.0700 0.0800 0.47 547,374 54
HTH Hilltop Holdings Inc. 09/18 32.7300 -0.0500 -0.15 235,647 52
BANR Banner 09/18 59.5300 0.9900 1.69 237,592 52
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 52
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 52
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 52
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 52
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 51
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 51
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 51
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 51
BHLB Berkshire Hills Bancorp 09/18 27.2800 0.0400 0.15 295,221 51
TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 51
INDB Independent Bank Corp. 09/18 62.1100 -0.0100 -0.02 328,420 50
SFNC Simmons First National 09/18 21.5000 0.1500 0.70 637,292 50
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 50
SBCF Seacoast Banking Corporation of Florida 09/18 27.3700 0.0900 0.33 453,808 50
NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 50
HOPE Hope Bancorp 09/18 12.7200 0.0500 0.39 763,651 49
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 49
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 49
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 49
WAFD WaFd 09/18 36.0700 -0.2600 -0.72 703,656 49
WSFS WSFS Financial 09/18 52.6500 -0.1100 -0.21 324,657 49
RNST Renasant 09/18 33.3900 0.2200 0.66 451,140 49
BKU BankUnited Inc. 09/18 36.9200 -0.0500 -0.14 1,061,390 49
VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 395,540 49
PPBI Pacific Premier Bancorp 09/18 24.9100 0.1100 0.44 530,163 49
CUBI Customers Bancorp 09/18 48.4300 -0.0600 -0.12 374,756 48
WABC Westamerica Bancorporation 09/18 50.6300 -0.0600 -0.12 123,834 48
FBNC First Bancorp 09/18 43.1000 0.2500 0.58 210,432 48
SBSI Southside Bancshares, Inc. 09/18 34.0700 0.1800 0.53 124,720 48
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 48
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 48
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 48
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 47
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 47
BRKL Brookline Bancorp 09/18 10.2900 0.1600 1.58 786,217 47
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 47
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 47
ABCB Ameris Bancorp 09/18 62.5800 0.4200 0.68 459,593 47
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 47
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 47
IBTX Independent Bank Group 09/18 59.4800 0.2800 0.47 161,332 46
PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 46
BANC Banc of California 09/18 14.7200 0.0300 0.20 3,662,785 46
ENVA Enova International 09/18 82.8800 0.3800 0.46 151,556 46
LKFN Lakeland Financial 09/18 67.6900 0.2200 0.33 120,465 45
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 45
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 45
GTY Getty Realty Corp. 09/18 32.3600 -0.0500 -0.15 190,157 45
FDP Fresh Del Monte Produce 09/18 29.5500 0.1000 0.34 193,334 45
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 45
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 45
FBK FB Financial 09/18 47.9500 0.6100 1.29 133,566 45
AX Axos Financial 09/18 66.3400 0.6300 0.96 578,920 45
DNOW DNOW 09/18 12.8100 0 0 675,306 45
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 45
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 44
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 44
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 44
DEA Easterly Government Properties 09/18 13.7300 -0.0200 -0.15 752,246 44
AAT American Assets Trust Inc. 09/18 27.1100 0.1200 0.44 426,837 44
HFWA Heritage Financial 09/18 22.0700 0.0700 0.32 136,129 44
CPF Central Pacific Financial Corp. 09/18 28.4800 0.0800 0.28 251,012 44
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 44
PRK Park National 09/18 175.4600 0.6600 0.38 40,388 44
ALEX Alexander & Baldwin Holdings 09/18 19.8400 0.1100 0.56 338,778 43
NWN Northwest Natural Holding 09/18 40.0600 -0.4300 -1.06 206,002 43
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 43
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 43
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 43
RDN Radian Group 09/18 35.4200 0.2700 0.77 744,697 43
CPK Chesapeake Utilities 09/18 122.6700 -1.0900 -0.88 210,361 43
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 43
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 43
AKR Acadia Realty Trust 09/18 22.6300 -0.1200 -0.53 1,135,873 43
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 43
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 43
ROIC Retail Opportunity Investments 09/18 15.7200 -0.1000 -0.63 1,248,121 43
SFBS ServisFirst Bank 09/18 83.0400 1.5300 1.88 373,844 43
PMT PennyMac Mortgage Investment Trust 09/18 14.2500 0.0100 0.07 653,879 43
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 43
TBBK The Bancorp 09/18 52.5000 0 0 570,667 43
LTC LTC Properties Inc. 09/18 37.3100 0.0400 0.11 218,425 42
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 42
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 42
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 42
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 42
BOH Bank of Hawaii 09/18 64.8500 -0.0300 -0.05 506,761 42
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 42
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 42
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 42
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 42
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,291 42
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 42
UNF UniFirst 09/18 188.4900 0 0 50,812 42
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 41
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 41
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 41
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 41
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 41
AMSF AMERISAFE 09/18 49.2900 0.2200 0.45 56,772 41
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 41
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 41
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 41
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,135 41
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 41
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,440 41
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 41
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 41
RC Ready Capital 09/18 8.0500 0.0700 0.88 2,348,070 41
ODP ODP 09/18 29.7900 0.0200 0.07 731,003 41
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 41
BFH Bread Financial 09/18 52.4000 0.1300 0.25 1,078,715 41
HASI HA Sustainable Infrastructure Capital 09/18 35.0200 -0.2300 -0.65 955,372 41
CFFN Capitol Federal Financial 09/18 5.9400 0.0200 0.34 734,597 41
XHR Xenia Hotels & Resorts 09/18 14.2300 0.1300 0.92 831,983 41
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 41
TMP Tompkins Financial 09/18 59.7800 0.2300 0.39 44,649 41
PIPR Piper Sandler 09/18 275.3700 1.1600 0.42 128,116 41
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 41
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 41
ARI Apollo Commercial Real Estate Finance 09/18 9.6900 -0.0900 -0.92 1,105,543 41
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 41
SJW SJW 09/18 60.0800 -0.7600 -1.25 136,107 41
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 41
SNEX StoneX Group 09/18 82.2800 -0.3700 -0.45 92,589 41
GBX Greenbrier Companies 09/18 50.0900 0.8400 1.71 330,017 41