首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
National Bank Holdings Corporation
〈NBHC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 04/14 35.1000 0.2200 0.63 345,961 67
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 65
FCF First Commonwealth Financial Cor 04/14 14.1200 0.0100 0.07 754,662 64
STBA S&T Bancorp, Inc. 04/14 33.3100 0.4200 1.28 184,987 63
BANR Banner 04/14 58.1200 1.6100 2.85 247,875 62
FFBC First Financial Bancorp. 04/14 22.1100 0.0600 0.27 532,461 62
ABCB Ameris Bancorp 04/14 51.6800 0.2700 0.53 389,619 62
WABC Westamerica Bancorporation 04/14 43.8900 0.1700 0.39 159,456 61
BKU BankUnited Inc. 04/14 30.0300 0.3800 1.28 887,475 59
FULT Fulton Financial 04/14 15.6700 0.4800 3.16 2,321,386 59
INDB Independent Bank Corp. 04/14 54.3100 0.6900 1.29 295,542 59
CBU Community Financial System 04/14 52.2500 0.7800 1.52 301,704 59
HMN Horace Mann Educators Corp. 04/14 40.5100 1.1300 2.87 189,333 59
PRK Park National 04/14 142.4200 -1.1500 -0.80 42,724 58
SFNC Simmons First National 04/14 18.0100 0.1900 1.07 852,073 58
CHCO City Holding 04/14 111.3300 1.7600 1.61 67,257 58
WSFS WSFS Financial 04/14 46.3700 0.4700 1.02 405,531 58
NBTB NBT Bancorp 04/14 38.8200 0.2000 0.52 259,517 58
NWBI Northwest Bancshares 04/14 11.0400 0.1400 1.28 882,349 58
EIG Employers Holdings Inc. 04/14 48.0600 0.4700 0.99 138,515 58
TRMK Trustmark Corporation 04/14 31.6900 0.4700 1.51 346,668 57
PFS Provident Financial Services 04/14 14.9900 0.3000 2.04 784,326 57
CATY Cathay General Bancorp 04/14 37.8300 0.5100 1.37 462,125 57
HTH Hilltop Holdings Inc. 04/14 28.4200 0.4700 1.68 378,962 57
BRKL Brookline Bancorp 04/14 9.6700 0.1000 1.04 772,930 57
HOPE Hope Bancorp 04/14 9.2000 0.0900 0.99 1,072,006 57
MATX Matson, Inc. 04/14 102.5400 0.1300 0.13 320,426 57
CVBF CVB Financial 04/14 16.8100 0.4000 2.44 868,160 57
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 57
WAFD WaFd 04/14 26.7400 2.2000 8.96 891,099 57
RNST Renasant 04/14 27.8000 0.1200 0.43 1,144,324 56
BHLB Berkshire Hills Bancorp 04/14 23.1500 0.2500 1.09 652,185 56
PPBI Pacific Premier Bancorp 04/14 18.6000 0.2500 1.36 988,402 56
NMIH NMI Holdings Inc 04/14 34.3500 0.4100 1.21 408,106 56
VBTX Veritex Holdings 04/14 21.1200 0.3500 1.69 811,577 56
LKFN Lakeland Financial 04/14 51.4500 -0.2400 -0.46 205,307 55
PMT PennyMac Mortgage Investment Trust 04/14 12.5600 0.3700 3.04 998,041 55
DCOM Dime Community Bancshares 04/14 24.4900 0.4200 1.74 307,729 55
AAT American Assets Trust Inc. 04/14 18.8300 0.5300 2.90 402,689 55
GTY Getty Realty Corp. 04/14 28.5600 0.4800 1.71 283,063 55
HNI HNI 04/14 42.1000 0.0100 0.02 271,737 55
SBCF Seacoast Banking Corporation of Florida 04/14 22.2600 0.2200 1.00 525,721 55
PFBC Preferred Bank 04/14 77.7900 1.4800 1.94 113,821 55
FBK FB Financial 04/14 41.1500 0.5900 1.45 379,854 54
HFWA Heritage Financial 04/14 21.2100 0.2400 1.14 198,879 54
RDN Radian Group 04/14 32.6500 0.2500 0.77 1,529,387 54
LZB La-Z-Boy 04/14 38.4500 -0.0400 -0.10 380,452 54
BANF BancFirst 04/14 104.0700 1.3100 1.27 84,036 54
CASH Pathward Financial 04/14 69.3900 1.6000 2.36 216,363 54
BANC Banc of California 04/14 12.6300 0.3400 2.77 5,652,233 54
VRTS Virtus Investment Partners 04/14 152.9400 1.6700 1.10 42,267 54
CUBI Customers Bancorp 04/14 44.1800 0.3800 0.87 265,670 54
ENVA Enova International 04/14 90.7200 1.6100 1.81 310,800 54
TBBK The Bancorp 04/14 45.2400 1.6100 3.69 559,195 54
MHO M/I Homes 04/14 107.1700 0.6500 0.61 160,057 54
CPF Central Pacific Financial Corp. 04/14 24.3500 0.3300 1.37 149,750 54
UNF UniFirst 04/14 175.0700 0.9200 0.53 136,957 53
STC Stewart Information 04/14 66.5500 1.4600 2.24 115,014 53
AZZ AZZ Incorporated 04/14 82.3800 0.5800 0.71 145,234 53
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 53
HSII Heidrick & Struggles 04/14 41.8100 0.6500 1.58 122,073 53
KFY Korn Ferry 04/14 64.4500 0.4900 0.77 282,332 53
AX Axos Financial 04/14 58.3300 1.0900 1.90 422,772 53
IOSP Innospec 04/14 87.4700 0 0 101,781 53
AKR Acadia Realty Trust 04/14 18.8900 0.2000 1.07 987,495 53
EVTC Evertec 04/14 33.5100 0.2500 0.75 254,511 53
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 53
SBSI Southside Bancshares 04/14 26.9100 0.3800 1.43 151,687 53
GPI Group 1 Automotive 04/14 398.6800 -6.3200 -1.56 256,132 53
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 52
ADUS Addus 04/14 102.1700 1.3200 1.31 144,625 52
TPH TRI Pointe Homes 04/14 29.5100 0.2700 0.92 1,160,758 52
HLX Helix Energy Solutions Group 04/14 6.5000 -0.0100 -0.15 1,441,078 52
MTX Minerals Technologies Inc. 04/14 57.0200 0.7400 1.31 199,663 52
WD Walker & Dunlop Inc. 04/14 75.1700 1.8300 2.50 198,451 52
SXI Standex 04/14 142.8300 0.0500 0.04 53,947 52
SFBS ServisFirst Bank 04/14 68.9900 0.2500 0.36 199,634 52
TTMI TTM Technologies 04/14 18.6800 0.0300 0.16 543,979 52
FBNC First Bancorp 04/14 36.4400 0.4200 1.17 181,208 52
FDP Fresh Del Monte Produce 04/14 31.4800 0.5200 1.68 258,100 52
APOG Apogee Enterprises 04/14 46.1500 -0.3500 -0.75 130,418 52
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,805 52
DNOW DNOW 04/14 15.2300 -0.1400 -0.91 770,794 52
SCSC ScanSource, Inc. 04/14 31.1100 -0.1200 -0.38 251,376 52
EGBN Eagle Bancorp 04/14 19.4100 0.4400 2.32 301,326 52
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 52
ANDE Andersons 04/14 38.2100 0.3500 0.92 252,135 52
TMP Tompkins Financial 04/14 56.7800 0.8400 1.50 46,191 52
TNC Tennant 04/14 71.2500 0.1300 0.18 153,568 51
GVA Granite Construction 04/14 77.8200 -0.7500 -0.95 449,481 51
LRN Stride 04/14 134.7900 -0.0100 -0.01 490,059 51
LTC LTC Properties Inc. 04/14 34.6500 0.5800 1.70 239,175 51
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 51
ABM ABM Industries 04/14 46.9500 0.8400 1.82 481,565 51
LXP LXP Industrial Trust 04/14 7.6800 0.1300 1.72 2,901,988 51
GBX Greenbrier Companies 04/14 40.8600 0.1100 0.27 414,579 51
HAFC Hanmi Financial 04/14 20.7800 0.3300 1.61 228,164 51
EAT Brinker International Inc. 04/14 147.6400 3.8700 2.69 1,249,580 51
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 51
BCC Boise Cascade 04/14 94.9100 -0.7500 -0.78 284,797 51
PSMT PriceSmart 04/14 94.2750 2.5350 2.76 240,119 51
COOP Mr. Cooper Group 04/14 115.8900 5.8900 5.35 959,884 51
NHC National Healthcare 04/14 92.3300 0.4200 0.46 33,102 51
SAFT Safety Insurance 04/14 77.2500 1.9300 2.56 85,978 51
HCC Warrior Met Coal 04/14 46.7700 -0.6000 -1.27 1,130,438 51
BOH Bank of Hawaii 04/14 62.1000 0.8500 1.39 543,292 51
BGC BGC Group 04/14 8.5500 0.2300 2.76 3,924,451 51
UE Urban Edge Properties 04/14 17.3700 0.3800 2.24 2,350,302 51
SPNT SiriusPoint 04/14 16.4300 0.3900 2.43 464,862 51
BFH Bread Financial 04/14 44.9700 0.9400 2.13 1,381,516 51
SXT Sensient Technologies 04/14 74.8600 0.7500 1.01 330,203 51
PLAB Photronics 04/14 17.9300 -0.1200 -0.66 494,028 51
PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 346,156 51
1m3m1y5yYTD