Noodles & Company
〈NDLS〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NDLS | Noodles & Company | 05/09 | 0.8480 | -0.0020 | -0.24 | 102,938 | 87 | |
| 0 | DPZ | Domino’s Pizza | 05/09 | 478.9000 | 2.0800 | 0.44 | 435,136 | 208,387 | |
| 0 | MCD | McDonalds | 05/09 | 313.6800 | 0.1900 | 0.06 | 1,917,830 | 601,585 | |
| 0 | BH | Biglari Holdings - Class B | 05/09 | 239.5300 | -3.6500 | -1.50 | 4,448 | 1,065 | |
| 0 | DRI | Darden Restaurants | 05/09 | 198.4100 | -0.5900 | -0.30 | 1,321,036 | 262,107 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 05/09 | 180.8100 | 8.2600 | 4.79 | 2,106,795 | 380,930 | |
| 0 | DAVE | Dave | 05/09 | 167.2200 | 14.4900 | 9.49 | 1,027,472 | 171,814 | |
| 0 | YUM | Yum! Brands | 05/09 | 147.1300 | -0.8500 | -0.57 | 1,068,548 | 157,215 | |
| 0 | EAT | Brinker International Inc. | 05/09 | 136.9800 | 0.3400 | 0.25 | 835,037 | 114,383 | |
| 0 | SHAK | Shake Shack | 05/09 | 104.8500 | 1.5300 | 1.48 | 1,218,589 | 127,769 | |
| 0 | NATH | Nathan's Famous, Inc. | 05/09 | 99.0600 | -2.9200 | -2.86 | 6,635 | 657 | |
| 0 | QSR | Restaurant Brands International | 05/09 | 67.1300 | -0.4000 | -0.59 | 3,284,068 | 220,459 | |
| 0 | CAKE | Cheesecake Factory | 05/09 | 50.1300 | 0.2100 | 0.42 | 767,922 | 38,496 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 05/09 | 49.7200 | -1.7300 | -3.36 | 16,064,237 | 798,714 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 05/09 | 46.4100 | -0.8800 | -1.86 | 447,266 | 20,758 | |
| 0 | BJRI | BJ's Restaurants | 05/09 | 39.1000 | 0.2800 | 0.72 | 381,872 | 14,931 | |
| 0 | ARMK | Aramark | 05/09 | 38.3600 | -0.0400 | -0.10 | 2,137,801 | 82,006 | |
| 0 | PZZA | Papa John's International, Inc. | 05/09 | 38.2700 | -0.3300 | -0.85 | 1,745,773 | 66,811 | |
| 0 | JACK | Jack In The Box | 05/09 | 26.9200 | -0.3000 | -1.10 | 469,532 | 12,640 | |
| 0 | BDL | Flanigan's | 05/09 | 23.8800 | 0.1750 | 0.74 | 184 | 4 | |
| 0 | DIN | Dine Brands Global | 05/09 | 22.4400 | -0.1300 | -0.58 | 488,637 | 10,965 | |
| 0 | PLAY | Dave & Buster's | 05/09 | 19.8600 | -1.1800 | -5.61 | 902,368 | 17,921 | |
| 0 | FRSH | Freshworks | 05/09 | 14.5600 | -0.1700 | -1.15 | 2,106,839 | 30,676 | |
| 0 | WEN | Wendy's | 05/09 | 12.0000 | -0.1200 | -0.99 | 3,705,312 | 44,464 | |
| 0 | ARKR | Ark Restaurants | 05/09 | 11.1600 | 0 | 0 | 485 | 5 | |
| 0 | PBPB | Potbelly Corporation | 05/09 | 9.8700 | -0.2400 | -2.37 | 251,273 | 2,480 | |
| 0 | LOCO | El Pollo Loco | 05/09 | 9.0600 | 0.0500 | 0.55 | 193,184 | 1,750 | |
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 05/09 | 8.0200 | 0.0400 | 0.50 | 913,987 | 7,330 | |
| 0 | BLMN | Bloomin' Brands | 05/09 | 7.3000 | -0.0300 | -0.41 | 3,526,806 | 25,746 | |
| 0 | DENN | Denny's | 05/09 | 4.4700 | 0.1100 | 2.52 | 1,280,486 | 5,724 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 05/09 | 2.7800 | -0.0200 | -0.71 | 136,946 | 381 | |
| 0 | RAVE | Rave Restaurant | 05/09 | 2.7400 | 0.1200 | 4.58 | 15,219 | 42 | |
| 0 | GTIM | Good Times Restaurants | 05/09 | 1.8200 | -0.1500 | -7.61 | 21,294 | 39 |
資料排序中...請稍候
