Noodles & Company
〈NDLS〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NDLS | Noodles & Company | 05/30 | 0.7773 | -0.0129 | -1.63 | 417,353 | 324 | |
| 0 | DPZ | Domino’s Pizza | 05/30 | 473.8200 | -0.7000 | -0.15 | 1,228,514 | 582,095 | |
| 0 | MCD | McDonalds | 05/30 | 313.8500 | 1.9900 | 0.64 | 4,049,612 | 1,270,971 | |
| 0 | BH | Biglari Holdings - Class B | 05/30 | 247.1400 | -5.6100 | -2.22 | 64,576 | 15,959 | |
| 0 | DRI | Darden Restaurants | 05/30 | 214.2100 | 0.5000 | 0.23 | 1,407,308 | 301,459 | |
| 0 | DAVE | Dave | 05/30 | 200.8200 | -7.5000 | -3.60 | 607,561 | 122,010 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 05/30 | 195.2100 | -0.5750 | -0.29 | 887,280 | 173,206 | |
| 0 | EAT | Brinker International Inc. | 05/30 | 172.6300 | 4.1600 | 2.47 | 1,826,768 | 315,355 | |
| 0 | YUM | Yum! Brands | 05/30 | 143.9400 | -0.1000 | -0.07 | 3,175,503 | 457,082 | |
| 0 | SHAK | Shake Shack | 05/30 | 129.7900 | 3.1500 | 2.49 | 1,149,886 | 149,244 | |
| 0 | NATH | Nathan's Famous, Inc. | 05/30 | 106.9800 | 2.7600 | 2.65 | 37,142 | 3,973 | |
| 0 | QSR | Restaurant Brands International | 05/30 | 71.4100 | 0.7100 | 1.00 | 3,138,721 | 224,136 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 05/30 | 57.4400 | -1.3000 | -2.21 | 718,142 | 41,250 | |
| 0 | CAKE | Cheesecake Factory | 05/30 | 55.1700 | -0.4400 | -0.79 | 1,152,222 | 63,568 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 05/30 | 50.0800 | 0.3500 | 0.70 | 14,748,628 | 738,611 | |
| 0 | PZZA | Papa John's International, Inc. | 05/30 | 45.2500 | 1.4300 | 3.26 | 921,479 | 41,697 | |
| 0 | BJRI | BJ's Restaurants | 05/30 | 44.6100 | -0.2100 | -0.47 | 505,479 | 22,549 | |
| 0 | ARMK | Aramark | 05/30 | 40.5000 | 0.3300 | 0.82 | 1,607,961 | 65,122 | |
| 0 | BDL | Flanigan's | 05/30 | 27.3614 | -0.6486 | -2.32 | 1,520 | 42 | |
| 0 | DIN | Dine Brands Global | 05/30 | 24.0600 | -0.3600 | -1.47 | 337,556 | 8,122 | |
| 0 | PLAY | Dave & Buster's | 05/30 | 21.9600 | -0.1500 | -0.68 | 586,894 | 12,888 | |
| 0 | JACK | Jack In The Box | 05/30 | 18.9650 | -0.5850 | -2.99 | 967,537 | 18,349 | |
| 0 | FRSH | Freshworks | 05/30 | 15.2700 | 0.2800 | 1.87 | 3,575,067 | 54,591 | |
| 0 | WEN | Wendy's | 05/30 | 11.4000 | 0.2900 | 2.61 | 5,691,937 | 64,888 | |
| 0 | PBPB | Potbelly Corporation | 05/30 | 10.6700 | 0.0800 | 0.76 | 123,493 | 1,318 | |
| 0 | ARKR | Ark Restaurants | 05/30 | 10.6200 | -1.2750 | -10.72 | 2,050 | 22 | |
| 0 | LOCO | El Pollo Loco | 05/30 | 10.5000 | 0.7700 | 7.91 | 1,010,074 | 10,606 | |
| 0 | BLMN | Bloomin' Brands | 05/30 | 7.6300 | -0.0800 | -1.04 | 2,174,020 | 16,588 | |
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 05/30 | 7.4100 | 0.0700 | 0.95 | 1,458,810 | 10,810 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 05/30 | 5.1000 | 1.9700 | 62.94 | 32,371,128 | 165,093 | |
| 0 | DENN | Denny's | 05/30 | 3.8200 | -0.0900 | -2.30 | 453,716 | 1,733 | |
| 0 | RAVE | Rave Restaurant | 05/30 | 2.7600 | 0.1000 | 3.76 | 21,339 | 59 | |
| 0 | GTIM | Good Times Restaurants | 05/30 | 1.6100 | -0.0200 | -1.23 | 7,071 | 11 |
