Noodles & Company
〈NDLS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ADTN | ADTRAN | 05/16 | 8.1300 | -0.0600 | -0.73 | 530,261 | 8 | |
AGX | Argan | 05/16 | 188.5000 | 5.1800 | 2.83 | 432,620 | 8 | |
ARAY | Accuray | 05/16 | 1.6200 | 0.0300 | 1.89 | 456,072 | 8 | |
ATEN | A10 Networks | 05/16 | 17.6300 | 0.1200 | 0.69 | 969,936 | 8 | |
BJRI | BJ's Restaurants | 05/16 | 44.8300 | 0.0100 | 0.02 | 843,666 | 8 | |
BOOM | DMC Global | 05/16 | 6.9300 | 0.0700 | 1.02 | 224,228 | 8 | |
BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 8 | |
BZH | Beazer Homes USA | 05/16 | 22.6900 | 0.4100 | 1.84 | 284,879 | 8 | |
CMCO | Columbus Mckinnon | 05/16 | 17.8300 | 0.2600 | 1.48 | 310,834 | 8 | |
CRMT | America's Car-Mart | 05/16 | 51.7400 | 0.1400 | 0.27 | 47,507 | 8 | |
CVGW | Calavo Growers, Inc. | 05/16 | 26.9000 | 0.7200 | 2.75 | 205,000 | 8 | |
DCO | Ducommun | 05/16 | 67.9700 | 0.1900 | 0.28 | 85,711 | 8 | |
DENN | Denny's | 05/16 | 4.0900 | -0.2650 | -6.08 | 976,024 | 8 | |
EBS | Emergent Biosolutions | 05/16 | 6.6400 | 1.1500 | 20.95 | 2,960,867 | 8 | |
ENTA | Enanta Pharmaceuticals | 05/16 | 5.7500 | 0.3800 | 7.08 | 99,711 | 8 | |
FORR | Forrester Research | 05/16 | 10.6100 | -0.4800 | -4.33 | 42,727 | 8 | |
GCO | Genesco | 05/16 | 24.2100 | -0.0100 | -0.04 | 223,738 | 8 | |
GLDD | Great Lakes Dredge & Dock | 05/16 | 11.2000 | -0.1100 | -0.97 | 483,018 | 8 | |
HY | Hyster-Yale | 05/16 | 42.6900 | -0.1000 | -0.23 | 103,063 | 8 | |
KOP | Koppers Holdings Inc. | 05/16 | 31.2000 | -0.2200 | -0.70 | 150,119 | 8 | |
NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 8 | |
OSUR | OraSure Technologies | 05/16 | 2.4300 | -0.0300 | -1.22 | 677,497 | 8 | |
PLOW | Douglas Dynamics | 05/16 | 28.8800 | -0.3700 | -1.26 | 217,196 | 8 | |
SRDX | SurModics | 05/16 | 28.5800 | 0.5500 | 1.96 | 123,681 | 8 | |
SRI | Stoneridge Inc. | 05/16 | 5.3000 | 0.3000 | 6.00 | 261,515 | 8 | |
SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 8 | |
THR | Thermon Group Holdings Inc. | 05/16 | 30.1500 | -0.1600 | -0.53 | 197,146 | 8 | |
TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 8 | |
TSE | Trinseo | 05/16 | 2.7700 | 0.2700 | 10.80 | 551,348 | 8 | |
UMH | UMH Properties | 05/16 | 17.2100 | 0.1700 | 1.00 | 362,471 | 8 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 8 | |
VNDA | Vanda Pharmaceuticals | 05/16 | 4.1600 | 0.2300 | 5.85 | 732,759 | 8 | |
VRA | Vera Bradley, Inc. | 05/16 | 2.0800 | -0.0300 | -1.42 | 137,982 | 8 | |
WINA | Winmark Corporation | 05/16 | 424.8600 | -4.7700 | -1.11 | 40,159 | 8 | |
WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,560 | 8 | |
ZUMZ | Zumiez Inc. | 05/16 | 13.3500 | 0.0800 | 0.60 | 237,269 | 8 | |
WTI | W&T Offshore | 05/16 | 1.4600 | 0.0100 | 0.69 | 958,267 | 7 | |
WWW | Wolverine World Wide | 05/16 | 17.1200 | 0.6900 | 4.20 | 1,550,359 | 7 | |
WNC | Wabash National | 05/16 | 9.6000 | 0.2100 | 2.24 | 558,687 | 7 | |
WDFC | WD-40 | 05/16 | 245.6600 | 1.7700 | 0.73 | 66,592 | 7 | |
WGO | Winnebago Industries Inc. | 05/16 | 36.6300 | 0.3200 | 0.88 | 545,609 | 7 | |
VRNT | Verint Systems | 05/16 | 18.1900 | 0.1000 | 0.55 | 491,798 | 7 | |
VICR | Vicor Corporation | 05/16 | 43.3700 | 0.2600 | 0.60 | 237,705 | 7 | |
USPH | U.S. Physical Therapy | 05/16 | 79.8400 | 1.5700 | 2.01 | 117,216 | 7 | |
UEIC | Universal Electronics Inc. | 05/16 | 7.0400 | -0.2700 | -3.69 | 66,868 | 7 | |
UFCS | United Fire Group | 05/16 | 28.6200 | 0.1000 | 0.35 | 84,779 | 7 | |
UHT | Universal Health Realty Income Trust | 05/16 | 39.5900 | 0.3000 | 0.76 | 52,639 | 7 | |
UIS | Unisys | 05/16 | 5.3700 | -0.1100 | -2.01 | 582,158 | 7 | |
TRS | TriMas | 05/16 | 24.9300 | 0.2000 | 0.81 | 486,954 | 7 | |
TTEC | TTEC Holdings | 05/16 | 5.1400 | -0.1000 | -1.91 | 259,104 | 7 | |
TPC | Tutor Perini | 05/16 | 36.7300 | 0.3800 | 1.05 | 521,637 | 7 | |
TREE | LendingTree | 05/16 | 38.2100 | 0.5900 | 1.57 | 221,989 | 7 | |
TRC | Tejon Ranch | 05/16 | 16.6000 | -0.1700 | -1.01 | 132,499 | 7 | |
TITN | Titan Machinery | 05/16 | 21.5300 | 0.3200 | 1.51 | 220,716 | 7 | |
SYNA | Synaptics | 05/16 | 65.2500 | -0.1300 | -0.20 | 460,693 | 7 | |
TBI | TrueBlue | 05/16 | 5.6000 | 0.4600 | 8.95 | 582,872 | 7 | |
SXI | Standex | 05/16 | 156.3400 | 1.3900 | 0.90 | 59,831 | 7 | |
SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 7 | |
SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 7 | |
SSTK | Shutterstock Inc. | 05/16 | 18.6600 | -0.2300 | -1.22 | 244,589 | 7 | |
STAA | STAAR Surgical | 05/16 | 19.2200 | 0.9300 | 5.08 | 889,183 | 7 | |
SLAB | Silicon Laboratories | 05/16 | 131.1600 | -2.0100 | -1.51 | 513,274 | 7 | |
SMP | Standard Motor Products | 05/16 | 29.8100 | 0.2600 | 0.88 | 121,335 | 7 | |
SMTC | Semtech | 05/16 | 40.4200 | 0.7800 | 1.97 | 1,443,846 | 7 | |
SPTN | SpartanNash | 05/16 | 19.8400 | 0.4000 | 2.06 | 428,727 | 7 | |
PZZA | Papa John's International, Inc. | 05/16 | 40.3400 | 0.2900 | 0.72 | 1,427,660 | 7 | |
QNST | QuinStreet, Inc. | 05/16 | 15.3500 | -0.3600 | -2.29 | 677,107 | 7 | |
RDNT | RadNet | 05/16 | 61.1400 | 0.8800 | 1.46 | 671,425 | 7 | |
REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 7 | |
ROG | Rogers Corp. | 05/16 | 69.8600 | 0.0900 | 0.13 | 153,294 | 7 | |
SAM | Boston Beer Co. | 05/16 | 249.7300 | 4.2100 | 1.71 | 108,511 | 7 | |
SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,795 | 7 | |
SCS | Steelcase | 05/16 | 10.5000 | 0 | 0 | 458,252 | 7 | |
SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 7 | |
SEM | Select Medical Holdings | 05/16 | 15.3500 | 0.1200 | 0.79 | 1,031,066 | 7 | |
SHOO | Steven Madden | 05/16 | 26.1800 | -0.3600 | -1.36 | 1,813,237 | 7 | |
PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 7 | |
POWI | Power Integrations | 05/16 | 53.9700 | -0.2900 | -0.53 | 641,359 | 7 | |
PRIM | Primoris Services | 05/16 | 75.5000 | 0.0100 | 0.01 | 721,656 | 7 | |
PRLB | Proto Labs | 05/16 | 41.0800 | 0.4300 | 1.06 | 171,063 | 7 | |
PRO | PROS Holdings | 05/16 | 18.4300 | -0.2200 | -1.18 | 534,546 | 7 | |
PSMT | PriceSmart | 05/16 | 104.7100 | 1.2500 | 1.21 | 177,570 | 7 | |
PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 7 | |
PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 7 | |
PDFS | PDF Solutions, Inc. | 05/16 | 19.7000 | -0.7900 | -3.86 | 263,992 | 7 | |
PETS | PetMed Express | 05/16 | 3.8600 | 0.1000 | 2.66 | 74,289 | 7 | |
OXM | Oxford Industries | 05/16 | 57.1000 | -0.1100 | -0.19 | 345,506 | 7 | |
PAHC | Phibro Animal Health | 05/16 | 24.0000 | 0.1700 | 0.71 | 306,154 | 7 | |
PATK | Patrick Industries | 05/16 | 88.5300 | 1.5500 | 1.78 | 271,559 | 7 | |
OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 7 | |
NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 7 | |
ODC | Oil-Dri | 05/16 | 48.3500 | 1.0000 | 2.11 | 43,535 | 7 | |
OFIX | Orthofix Medical | 05/16 | 12.1400 | -0.0600 | -0.49 | 409,965 | 7 | |
OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 7 | |
MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 7 | |
MBUU | Malibu Boats, Inc. | 05/16 | 32.2100 | -0.0300 | -0.09 | 153,164 | 7 | |
MED | Medifast | 05/16 | 13.9900 | 0.6200 | 4.64 | 341,023 | 7 | |
MLR | Miller Industries | 05/16 | 46.3700 | 0.3700 | 0.80 | 52,291 | 7 | |
MNRO | Monro | 05/16 | 13.5800 | 0.6300 | 4.86 | 1,063,210 | 7 | |
MOD | Modine | 05/16 | 104.5300 | 2.0800 | 2.03 | 529,309 | 7 | |
MPAA | Motorcar Parts of America | 05/16 | 10.8800 | 0.0300 | 0.28 | 138,787 | 7 | |
MOV | Movado Group | 05/16 | 17.3500 | 0.2600 | 1.52 | 179,742 | 7 | |
MRTN | Marten Transport | 05/16 | 13.7600 | -0.0700 | -0.51 | 376,116 | 7 | |
MTRN | Materion | 05/16 | 79.5700 | 1.4600 | 1.87 | 264,065 | 7 | |
MTRX | Matrix Service Company | 05/16 | 12.7700 | -0.1100 | -0.85 | 148,566 | 7 | |
MTX | Minerals Technologies Inc. | 05/16 | 59.3800 | 0.4800 | 0.81 | 287,509 | 7 | |
MWA | Mueller Water Products | 05/16 | 25.6200 | 0.4200 | 1.67 | 1,422,766 | 7 | |
MXL | MaxLinear | 05/16 | 12.4300 | -0.2600 | -2.05 | 817,701 | 7 | |
MYE | Myers Industries | 05/16 | 12.5400 | 0.1700 | 1.37 | 192,726 | 7 | |
NCMI | National CineMedia | 05/16 | 5.1100 | 0.0200 | 0.39 | 857,829 | 7 | |
NEOG | Neogen | 05/16 | 6.6100 | 0.0500 | 0.76 | 3,486,728 | 7 | |
NPK | National Presto Industries Inc. | 05/16 | 87.1700 | 0.1100 | 0.13 | 26,779 | 7 | |
NPO | Enpro | 05/16 | 184.7000 | 3.1500 | 1.74 | 118,516 | 7 | |
NSP | Insperity | 05/16 | 71.7500 | 0.7800 | 1.10 | 422,392 | 7 | |
KRNY | Kearny Financial | 05/16 | 6.3300 | -0.1600 | -2.47 | 268,409 | 7 | |
JJSF | J & J Snack Foods | 05/16 | 116.5000 | 0.3600 | 0.31 | 152,433 | 7 | |
KAI | Kadant | 05/16 | 326.0200 | 3.7200 | 1.15 | 100,424 | 7 | |
KFRC | Kforce | 05/16 | 42.0900 | 0.1500 | 0.36 | 99,243 | 7 | |
KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 7 | |
IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 7 | |
IPAR | Interparfums | 05/16 | 126.7300 | 1.6500 | 1.32 | 126,474 | 7 | |
IRBT | iRobot | 05/16 | 3.0000 | 0.2300 | 8.30 | 1,404,549 | 7 | |
JACK | Jack In The Box | 05/16 | 23.7500 | -0.3100 | -1.29 | 1,049,112 | 7 | |
KWR | Quaker Houghton | 05/16 | 106.8600 | 0.6300 | 0.59 | 111,499 | 7 | |
LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,629 | 7 | |
LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 7 | |
LOCO | El Pollo Loco | 05/16 | 9.5200 | 0.0400 | 0.42 | 185,079 | 7 | |
LRN | Stride | 05/16 | 154.5000 | 0.7200 | 0.47 | 724,651 | 7 | |
LZB | La-Z-Boy | 05/16 | 44.2800 | 0.2000 | 0.45 | 391,606 | 7 | |
HVT | Haverty Furniture | 05/16 | 21.1000 | -0.0800 | -0.38 | 94,849 | 7 | |
HWKN | Hawkins | 05/16 | 122.6800 | 3.8600 | 3.25 | 122,340 | 7 | |
HURN | Huron Consulting Group | 05/16 | 152.9300 | 4.8800 | 3.30 | 249,125 | 7 | |
IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 7 | |
IIIN | Insteel Industries | 05/16 | 37.3400 | 0.5300 | 1.44 | 115,036 | 7 | |
HEES | H&E Equipment Services | 05/16 | 96.2900 | 0.3100 | 0.32 | 379,797 | 7 | |
HI | Hillenbrand | 05/16 | 21.7000 | 0.1700 | 0.79 | 510,053 | 7 | |
HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 7 | |
HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 7 | |
HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 7 | |
GIII | G-III Apparel Group | 05/16 | 28.1300 | 0.2500 | 0.90 | 265,670 | 7 | |
GBX | Greenbrier Companies | 05/16 | 47.4500 | 0.1700 | 0.36 | 217,029 | 7 | |
GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 7 | |
GPRE | Green Plains | 05/16 | 5.2300 | 0.1800 | 3.56 | 1,613,496 | 7 | |
GRPN | Groupon | 05/16 | 26.0000 | -0.0600 | -0.23 | 1,192,325 | 7 | |
GTN | Gray Media | 05/16 | 4.0400 | -0.0700 | -1.70 | 1,151,638 | 7 | |
HAE | Haemonetics | 05/16 | 70.3100 | 0.9300 | 1.34 | 370,583 | 7 | |
HCI | HCI Group, Inc. | 05/16 | 166.4300 | 2.2900 | 1.40 | 108,299 | 7 | |
HCKT | Hackett Group | 05/16 | 25.8500 | 0.0400 | 0.15 | 172,581 | 7 | |
FOXF | Fox Factory | 05/16 | 26.0400 | 0.2600 | 1.01 | 655,878 | 7 | |
FARO | FARO Technologies | 05/16 | 42.2800 | 0.0400 | 0.09 | 613,493 | 7 | |
FC | Franklin Covey | 05/16 | 23.6200 | 0.0100 | 0.04 | 91,945 | 7 | |
FCFS | FirstCash | 05/16 | 126.6900 | -0.4300 | -0.34 | 370,532 | 7 | |
FELE | Franklin Electric Co., Inc. | 05/16 | 89.9600 | 1.4400 | 1.63 | 320,731 | 7 | |
EGHT | 8x8 | 05/16 | 1.8100 | 0 | 0 | 3,332,592 | 7 | |
EHTH | eHealth | 05/16 | 4.4200 | 0 | 0 | 279,656 | 7 | |
ECPG | Encore Capital Group Inc | 05/16 | 40.5200 | -0.3500 | -0.86 | 163,104 | 7 | |
DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 7 | |
EVTC | Evertec | 05/16 | 37.7600 | 0.4900 | 1.31 | 425,362 | 7 | |
EXTR | Extreme Networks | 05/16 | 16.2200 | -0.1200 | -0.73 | 838,856 | 7 | |
DGICA | Donegal Group - Class A Common Stock | 05/16 | 20.6600 | 0.2200 | 1.08 | 105,115 | 7 | |
DGII | Digi International | 05/16 | 33.2900 | 0.0400 | 0.12 | 194,059 | 7 | |
DHIL | Diamond Hill | 05/16 | 142.8000 | -0.4400 | -0.31 | 12,199 | 7 | |
DIN | Dine Brands Global | 05/16 | 25.0200 | 0.3200 | 1.30 | 497,064 | 7 | |
DORM | Dorman Products | 05/16 | 132.0300 | 1.5500 | 1.19 | 201,685 | 7 | |
CVCO | Cavco Industries | 05/16 | 528.0100 | 7.6200 | 1.46 | 54,055 | 7 | |
CTO | CTO Realty Growth | 05/16 | 18.4300 | 0.1400 | 0.77 | 213,993 | 7 | |
DAKT | Daktronics | 05/16 | 15.1050 | 0.2850 | 1.92 | 280,565 | 7 | |
CRVL | CorVel | 05/16 | 113.7100 | 3.6800 | 3.34 | 146,526 | 7 | |
CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 207,605 | 7 | |
CPS | Cooper-Standard | 05/16 | 23.9300 | -0.3700 | -1.52 | 194,260 | 7 | |
CRAI | CRA International | 05/16 | 195.4300 | 3.1100 | 1.62 | 73,522 | 7 | |
CMPR | Cimpress | 05/16 | 44.9000 | -0.0200 | -0.04 | 177,978 | 7 | |
CNS | Cohen & Steers | 05/16 | 82.8400 | -0.6700 | -0.80 | 189,968 | 7 | |
CHEF | Chefs' Warehouse | 05/16 | 65.1100 | 1.0600 | 1.65 | 420,187 | 7 | |
CLFD | Clearfield | 05/16 | 38.8500 | -0.1200 | -0.31 | 245,745 | 7 | |
CLNE | Clean Energy Fuels | 05/16 | 2.0200 | 0.0600 | 3.06 | 2,555,921 | 7 | |
CLW | Clearwater Paper Corp. | 05/16 | 29.3100 | 0.2400 | 0.83 | 166,756 | 7 | |
CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 7 | |
CAKE | Cheesecake Factory | 05/16 | 56.0600 | 1.0300 | 1.87 | 1,381,836 | 7 | |
CATO | Cato Corp. Cl A | 05/16 | 2.8100 | 0.0500 | 1.81 | 19,299 | 7 | |
CBRL | Cracker Barrel Old Country Store | 05/16 | 57.1800 | -0.0700 | -0.12 | 773,127 | 7 | |
CCOI | Cogent Communications | 05/16 | 50.5900 | 0.1800 | 0.36 | 810,140 | 7 | |
CEVA | CEVA, | 05/16 | 21.2300 | -0.1000 | -0.47 | 387,387 | 7 | |
BOOT | Boot Barn | 05/16 | 156.7100 | 1.7400 | 1.12 | 1,083,436 | 7 | |
BMI | Badger Meter | 05/16 | 244.9700 | 0.7900 | 0.32 | 206,144 | 7 | |
BLKB | Blackbaud | 05/16 | 64.4650 | 0.6450 | 1.01 | 252,001 | 7 | |
BLMN | Bloomin' Brands | 05/16 | 8.8100 | -0.2400 | -2.65 | 2,124,418 | 7 | |
BKE | Buckle | 05/16 | 41.4300 | 0.5900 | 1.44 | 424,252 | 7 | |
BGS | B&G Foods | 05/16 | 4.4400 | -0.0200 | -0.45 | 2,164,702 | 7 | |
AVAV | AeroVironment | 05/16 | 164.0900 | -1.4000 | -0.85 | 316,654 | 7 | |
AVD | American Vanguard | 05/16 | 4.0900 | -0.0100 | -0.24 | 128,527 | 7 | |
AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 7 | |
AXL | American Axle & Manufacturing | 05/16 | 4.4800 | -0.0200 | -0.44 | 2,355,381 | 7 | |
AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 7 | |
BBSI | Barrett Business Services | 05/16 | 42.4200 | 0.0700 | 0.17 | 217,733 | 7 | |
BCPC | Balchem | 05/16 | 168.2600 | 1.1500 | 0.69 | 134,512 | 7 | |
BDC | Belden | 05/16 | 112.3900 | 0.4800 | 0.43 | 206,567 | 7 | |
ATRC | AtriCure | 05/16 | 32.7100 | 0.4100 | 1.27 | 550,121 | 7 | |
ATRO | Astronics | 05/16 | 30.1700 | -0.0300 | -0.10 | 274,104 | 7 | |
AMPH | Amphastar | 05/16 | 24.8600 | 0.5400 | 2.22 | 510,675 | 7 | |
AMWD | American Woodmark | 05/16 | 61.5500 | 1.0400 | 1.72 | 118,698 | 7 | |
ANGO | AngioDynamics | 05/16 | 9.4000 | 0.2300 | 2.51 | 211,196 | 7 | |
ANIK | Anika Therapeutics | 05/16 | 12.1900 | -0.0500 | -0.41 | 75,083 | 7 | |
ANIP | ANI Pharmaceuticals | 05/16 | 59.9900 | 0.4600 | 0.77 | 372,976 | 7 | |
APEI | American Public Education | 05/16 | 27.8500 | 0.0500 | 0.18 | 442,355 | 7 | |
APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 7 | |
AIN | Albany | 05/16 | 69.1000 | 0.6700 | 0.98 | 189,042 | 7 | |
ALGT | Allegiant Travel | 05/16 | 56.1300 | 0.8700 | 1.57 | 357,670 | 7 | |
AMBA | Ambarella | 05/16 | 63.5100 | 0.8900 | 1.42 | 653,458 | 7 | |
ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 7 | |
AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 7 | |
ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 7 | |
ACCO | Acco Brands Corporation | 05/16 | 3.8600 | -0.0400 | -1.03 | 951,840 | 7 | |
ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 7 |