Noodles & Company
〈NDLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADTN | ADTRAN | 11/01 | 6.1800 | 0.1050 | 1.73 | 413,632 | 7 | |
| AGX | Argan | 11/01 | 136.8800 | 4.8400 | 3.67 | 325,110 | 7 | |
| ANIK | Anika Therapeutics | 11/01 | 16.5300 | -0.5800 | -3.39 | 285,961 | 7 | |
| APEI | American Public Education | 11/01 | 15.1300 | -0.0400 | -0.26 | 103,714 | 7 | |
| ARAY | Accuray | 11/01 | 1.7500 | 0.0200 | 1.16 | 459,947 | 7 | |
| ATEN | A10 Networks | 11/01 | 14.6200 | -0.0300 | -0.20 | 377,206 | 7 | |
| ATRO | Astronics | 11/01 | 17.7100 | 0.3200 | 1.84 | 170,340 | 7 | |
| BBSI | Barrett Business Services | 11/01 | 36.2900 | 0.1000 | 0.28 | 94,447 | 7 | |
| BJRI | BJ's Restaurants | 11/01 | 33.9900 | -3.1000 | -8.36 | 1,044,615 | 7 | |
| BOOM | DMC Global | 11/01 | 9.8700 | -0.2200 | -2.18 | 235,442 | 7 | |
| BV | BrightView Holdings | 11/01 | 16.6700 | 0.2900 | 1.77 | 231,516 | 7 | |
| BZH | Beazer Homes USA | 11/01 | 30.7700 | 0.0100 | 0.03 | 235,621 | 7 | |
| CLW | Clearwater Paper Corp. | 11/01 | 25.8800 | 0.6900 | 2.74 | 4,138,018 | 7 | |
| CMCO | Columbus Mckinnon | 11/01 | 31.9600 | 0.1500 | 0.47 | 354,027 | 7 | |
| CNSL | Consolidated Communications | 11/01 | 4.6400 | 0.0050 | 0.11 | 289,289 | 7 | |
| CRMT | America's Car-Mart | 11/01 | 38.2100 | -0.8300 | -2.13 | 91,424 | 7 | |
| CVGW | Calavo Growers, Inc. | 11/01 | 27.0300 | 0.4500 | 1.69 | 121,790 | 7 | |
| DCO | Ducommun | 11/01 | 59.2300 | 0.4400 | 0.75 | 50,529 | 7 | |
| DENN | Denny's | 11/01 | 6.5100 | 0.1000 | 1.56 | 444,134 | 7 | |
| DHIL | Diamond Hill | 11/01 | 153.3800 | 2.4600 | 1.63 | 13,334 | 7 | |
| DXPE | DXP Enterprises, Inc. | 11/01 | 50.3500 | 1.2700 | 2.59 | 97,666 | 7 | |
| EBS | Emergent Biosolutions | 11/01 | 9.1200 | 0.0600 | 0.66 | 1,024,100 | 7 | |
| EHTH | eHealth | 11/01 | 4.8600 | -0.1700 | -3.38 | 130,344 | 7 | |
| ENTA | Enanta Pharmaceuticals | 11/01 | 10.9500 | -0.2950 | -2.62 | 100,080 | 7 | |
| FARO | FARO Technologies | 11/01 | 17.6900 | 0.1500 | 0.86 | 68,650 | 7 | |
| FORR | Forrester Research | 11/01 | 14.5900 | -0.0800 | -0.55 | 71,265 | 7 | |
| GCO | Genesco | 11/01 | 24.9200 | -0.7000 | -2.73 | 143,543 | 7 | |
| GLDD | Great Lakes Dredge & Dock | 11/01 | 11.6900 | 0.2600 | 2.27 | 301,026 | 7 | |
| HCKT | Hackett Group | 11/01 | 24.2200 | -0.1000 | -0.41 | 89,174 | 7 | |
| HY | Hyster-Yale | 11/01 | 62.0200 | -1.4500 | -2.28 | 85,580 | 7 | |
| IIIN | Insteel Industries | 11/01 | 27.2500 | 0.2800 | 1.04 | 94,947 | 7 | |
| IRBT | iRobot | 11/01 | 9.5500 | 0.8200 | 9.39 | 1,102,683 | 7 | |
| KOP | Koppers Holdings Inc. | 11/01 | 34.2100 | 0.2000 | 0.59 | 83,601 | 7 | |
| LOCO | El Pollo Loco | 11/01 | 11.9600 | -0.2600 | -2.13 | 470,611 | 7 | |
| MED | Medifast | 11/01 | 18.5800 | 0.2000 | 1.09 | 170,363 | 7 | |
| MOV | Movado Group | 11/01 | 18.5500 | 0.0800 | 0.43 | 159,105 | 7 | |
| MPAA | Motorcar Parts of America | 11/01 | 5.2200 | -0.0500 | -0.95 | 41,212 | 7 | |
| MYE | Myers Industries | 11/01 | 11.7500 | -0.0300 | -0.25 | 224,137 | 7 | |
| NVRO | Nevro | 11/01 | 5.5300 | 0.0200 | 0.36 | 352,032 | 7 | |
| NX | Quanex Building Products | 11/01 | 29.0200 | -0.0400 | -0.14 | 191,441 | 7 | |
| OSUR | OraSure Technologies | 11/01 | 4.1700 | 0.1050 | 2.58 | 440,339 | 7 | |
| PAHC | Phibro Animal Health | 11/01 | 23.1800 | 0.0600 | 0.26 | 151,435 | 7 | |
| PETS | PetMed Express | 11/01 | 4.1900 | 0.0900 | 2.20 | 134,591 | 7 | |
| PLOW | Douglas Dynamics | 11/01 | 22.9600 | 0.3100 | 1.37 | 233,752 | 7 | |
| SRI | Stoneridge Inc. | 11/01 | 6.8900 | -0.1000 | -1.43 | 457,764 | 7 | |
| SXC | SunCoke Energy Inc. | 11/01 | 9.8200 | -0.4900 | -4.75 | 1,900,034 | 7 | |
| TBI | TrueBlue | 11/01 | 7.6000 | 0.1100 | 1.47 | 137,461 | 7 | |
| THR | Thermon Group Holdings Inc. | 11/01 | 26.4100 | 0.2000 | 0.76 | 187,759 | 7 | |
| TILE | Interface | 11/01 | 23.2400 | 5.7700 | 33.03 | 2,159,813 | 7 | |
| TITN | Titan Machinery | 11/01 | 13.7200 | -0.0050 | -0.04 | 165,980 | 7 | |
| TSE | Trinseo | 11/01 | 4.4500 | -0.1700 | -3.68 | 326,945 | 7 | |
| TTEC | TTEC Holdings | 11/01 | 5.1900 | -0.0100 | -0.19 | 540,435 | 7 | |
| UHT | Universal Health Realty Income Trust | 11/01 | 39.4900 | -0.0700 | -0.18 | 50,718 | 7 | |
| UIS | Unisys | 11/01 | 7.1900 | 0.2800 | 4.05 | 808,982 | 7 | |
| UMH | UMH Properties | 11/01 | 18.2100 | -0.4400 | -2.36 | 267,337 | 7 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/01 | 20.1600 | 0.2200 | 1.10 | 255,840 | 7 | |
| VNDA | Vanda Pharmaceuticals | 11/01 | 4.6600 | 0.0100 | 0.22 | 397,341 | 7 | |
| VRA | Vera Bradley, Inc. | 11/01 | 5.0400 | 0.0300 | 0.60 | 131,223 | 7 | |
| WINA | Winmark Corporation | 11/01 | 384.6800 | 11.7900 | 3.16 | 17,170 | 7 | |
| WNC | Wabash National | 11/01 | 17.4500 | 0.0100 | 0.06 | 571,177 | 7 | |
| WRLD | World Acceptance Corporation | 11/01 | 114.6200 | 0.5200 | 0.46 | 22,871 | 7 | |
| WTI | W&T Offshore | 11/01 | 2.0900 | -0.0400 | -1.88 | 1,173,323 | 7 | |
| ZUMZ | Zumiez Inc. | 11/01 | 19.5500 | -1.0500 | -5.10 | 324,429 | 7 | |
| YORW | The York Water Company | 11/01 | 35.2800 | 0.1100 | 0.31 | 39,727 | 6 | |
| WWW | Wolverine World Wide | 11/01 | 15.3600 | -0.0300 | -0.19 | 856,276 | 6 | |
| WTS | Watts Water | 11/01 | 193.6800 | 3.0900 | 1.62 | 115,126 | 6 | |
| XNCR | Xencor | 11/01 | 21.2600 | 0.2500 | 1.19 | 368,932 | 6 | |
| WOR | Worthington Enterprises | 11/01 | 38.8200 | 0.5200 | 1.36 | 170,571 | 6 | |
| WMS | Advanced Drainage | 11/01 | 149.6400 | -0.2400 | -0.16 | 283,737 | 6 | |
| VVI | Viad | 11/01 | 37.4200 | -0.0200 | -0.05 | 248,177 | 6 | |
| WDFC | WD-40 | 11/01 | 264.3900 | 2.3200 | 0.89 | 73,800 | 6 | |
| WGO | Winnebago Industries Inc. | 11/01 | 57.1100 | 1.0700 | 1.91 | 653,050 | 6 | |
| VRNS | Varonis Systems | 11/01 | 51.2300 | 0.8600 | 1.71 | 3,431,604 | 6 | |
| VRNT | Verint Systems | 11/01 | 21.4600 | 0.1600 | 0.75 | 399,258 | 6 | |
| VRTS | Virtus Investment Partners | 11/01 | 217.0600 | 0.6900 | 0.32 | 17,136 | 6 | |
| UTL | UNITIL | 11/01 | 56.3200 | -1.5700 | -2.71 | 49,256 | 6 | |
| VICR | Vicor Corporation | 11/01 | 46.0400 | 0.3300 | 0.72 | 147,375 | 6 | |
| USNA | USANA Health Sciences | 11/01 | 37.2900 | 0.3500 | 0.95 | 76,673 | 6 | |
| USPH | U.S. Physical Therapy | 11/01 | 81.3800 | 1.2000 | 1.50 | 146,319 | 6 | |
| UEIC | Universal Electronics Inc. | 11/01 | 8.3500 | -0.4600 | -5.22 | 59,364 | 6 | |
| UFCS | United Fire Group | 11/01 | 19.4900 | -0.1500 | -0.76 | 70,620 | 6 | |
| UFI | Unifi Inc. | 11/01 | 6.3000 | 0.1800 | 2.94 | 56,492 | 6 | |
| TTEK | Tetra Tech | 11/01 | 48.9200 | 0.0400 | 0.08 | 745,601 | 6 | |
| TRUE | TrueCar | 11/01 | 3.8600 | -0.0500 | -1.28 | 330,814 | 6 | |
| TREE | LendingTree | 11/01 | 45.1500 | -11.8800 | -20.83 | 1,610,221 | 6 | |
| TREX | Trex | 11/01 | 70.7600 | -0.0900 | -0.13 | 1,911,759 | 6 | |
| TRC | Tejon Ranch | 11/01 | 15.8400 | -0.0700 | -0.44 | 109,652 | 6 | |
| TRS | TriMas | 11/01 | 27.0600 | 0.2100 | 0.78 | 203,343 | 6 | |
| TNC | Tennant | 11/01 | 83.1900 | -4.3700 | -4.99 | 133,328 | 6 | |
| TNET | TriNet | 11/01 | 84.0300 | -0.8600 | -1.01 | 417,202 | 6 | |
| TPC | Tutor Perini | 11/01 | 26.3100 | 0.3900 | 1.50 | 404,804 | 6 | |
| THRM | Gentherm | 11/01 | 43.2700 | 1.3200 | 3.15 | 309,281 | 6 | |
| TG | Tredegar | 11/01 | 8.1500 | 0.4000 | 5.16 | 175,694 | 6 | |
| SXI | Standex | 11/01 | 180.0800 | -3.8000 | -2.07 | 50,773 | 6 | |
| SXT | Sensient Technologies | 11/01 | 75.6400 | 0.1600 | 0.21 | 106,891 | 6 | |
| SYNA | Synaptics | 11/01 | 70.2200 | 1.5500 | 2.26 | 250,496 | 6 | |
| SUPN | Supernus Pharmaceuticals | 11/01 | 33.9700 | -0.1000 | -0.29 | 788,776 | 6 | |
| SRDX | SurModics | 11/01 | 37.6300 | 0.1100 | 0.29 | 239,934 | 6 | |
| SSD | Simpson Manufacturing | 11/01 | 178.7900 | -1.0000 | -0.56 | 325,646 | 6 | |
| SSP | E.W. Scripps | 11/01 | 3.5200 | 0.1650 | 4.92 | 644,682 | 6 | |
| SPSC | SPS Commerce | 11/01 | 166.4700 | 1.4700 | 0.89 | 263,828 | 6 | |
| SPTN | SpartanNash | 11/01 | 21.2500 | 0.2100 | 1.00 | 153,354 | 6 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/01 | 2.6000 | -0.0100 | -0.38 | 99,531 | 6 | |
| SSTK | Shutterstock Inc. | 11/01 | 32.1300 | 0.0400 | 0.12 | 850,512 | 6 | |
| STAA | STAAR Surgical | 11/01 | 28.5600 | -0.4300 | -1.48 | 633,016 | 6 | |
| RDNT | RadNet | 11/01 | 66.5400 | 1.5000 | 2.31 | 377,405 | 6 | |
| REX | Rex American Resources Corp. | 11/01 | 44.3000 | -0.4300 | -0.96 | 91,897 | 6 | |
| RGEN | Repligen | 11/01 | 138.6100 | 4.3400 | 3.23 | 463,879 | 6 | |
| RGR | Sturm Ruger | 11/01 | 40.0100 | 0.6900 | 1.75 | 389,651 | 6 | |
| RHP | Ryman Hospitality Properties, In | 11/01 | 107.5300 | 0.4800 | 0.45 | 525,061 | 6 | |
| RMAX | RE/MAX | 11/01 | 11.3500 | -0.8900 | -7.27 | 972,305 | 6 | |
| ROG | Rogers Corp. | 11/01 | 102.7500 | 2.4700 | 2.46 | 127,540 | 6 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/01 | 5.9300 | 0.2200 | 3.85 | 292,328 | 6 | |
| SAM | Boston Beer Co. | 11/01 | 294.9400 | 3.8700 | 1.33 | 81,155 | 6 | |
| SCL | Stepan | 11/01 | 72.8900 | 0.5500 | 0.76 | 155,256 | 6 | |
| SCS | Steelcase | 11/01 | 12.1400 | 0.1100 | 0.91 | 635,986 | 6 | |
| SCSC | ScanSource, Inc. | 11/01 | 43.4800 | 1.0700 | 2.52 | 196,171 | 6 | |
| SCVL | Shoe Carnival, Inc. | 11/01 | 34.1500 | -0.1200 | -0.35 | 325,325 | 6 | |
| SENEA | Seneca Foods Corp. CI A | 11/01 | 62.5400 | 0.7100 | 1.15 | 13,860 | 6 | |
| SHOO | Steven Madden | 11/01 | 44.7500 | -0.2200 | -0.49 | 830,042 | 6 | |
| SJW | SJW | 11/01 | 54.8900 | -0.7700 | -1.38 | 221,035 | 6 | |
| SLAB | Silicon Laboratories | 11/01 | 106.2300 | 2.3700 | 2.28 | 399,707 | 6 | |
| SMP | Standard Motor Products | 11/01 | 32.0600 | -0.1300 | -0.40 | 126,145 | 6 | |
| SMTC | Semtech | 11/01 | 44.5400 | 0.3500 | 0.79 | 815,389 | 6 | |
| PLPC | Preformed Line Products | 11/01 | 126.0000 | 3.0000 | 2.44 | 6,116 | 6 | |
| PLAY | Dave & Buster's | 11/01 | 38.5600 | 1.6300 | 4.41 | 1,258,103 | 6 | |
| PLCE | Children's Place, Inc. (The) | 11/01 | 14.0700 | 0.1600 | 1.15 | 330,278 | 6 | |
| PKE | Park Aerospace | 11/01 | 13.6100 | 0.0800 | 0.59 | 180,510 | 6 | |
| PKOH | Park-Ohio Holdings Corp. | 11/01 | 28.2400 | -0.2300 | -0.81 | 26,283 | 6 | |
| PLUS | ePlus | 11/01 | 89.1300 | 0.1800 | 0.20 | 174,528 | 6 | |
| POWI | Power Integrations, Inc. | 11/01 | 62.8300 | 2.4000 | 3.97 | 360,825 | 6 | |
| PRAA | PRA Group | 11/01 | 20.8400 | 0.6800 | 3.37 | 447,748 | 6 | |
| PRIM | Primoris Services | 11/01 | 63.5900 | 0.9700 | 1.55 | 585,336 | 6 | |
| PRLB | Proto Labs | 11/01 | 38.0000 | 10.6000 | 38.69 | 1,563,789 | 6 | |
| PSMT | PriceSmart | 11/01 | 85.4500 | 2.3700 | 2.85 | 250,579 | 6 | |
| PZZA | Papa John's International, Inc. | 11/01 | 55.2600 | 2.8700 | 5.48 | 1,671,507 | 6 | |
| QLYS | Qualys | 11/01 | 120.3400 | 1.1000 | 0.92 | 354,822 | 6 | |
| QNST | QuinStreet, Inc. | 11/01 | 19.9100 | -1.0900 | -5.19 | 590,640 | 6 | |
| OXM | Oxford Industries | 11/01 | 72.8800 | 0.2600 | 0.36 | 287,263 | 6 | |
| OSIS | OSI Systems, Inc. | 11/01 | 132.1600 | -0.0500 | -0.04 | 148,856 | 6 | |
| PATK | Patrick Industries | 11/01 | 115.7700 | -10.2100 | -8.10 | 871,735 | 6 | |
| PBH | Prestige Consumer Healthcare | 11/01 | 74.0500 | 0.3000 | 0.41 | 260,044 | 6 | |
| PBPB | Potbelly Corporation | 11/01 | 7.5100 | 0.1300 | 1.76 | 130,039 | 6 | |
| PCRX | Pacira BioSciences | 11/01 | 16.5700 | -0.0300 | -0.18 | 466,978 | 6 | |
| ODC | Oil-Dri | 11/01 | 67.7600 | -0.0900 | -0.13 | 11,670 | 6 | |
| OFIX | Orthofix Medical | 11/01 | 16.9600 | 0.7700 | 4.76 | 213,514 | 6 | |
| OMCL | Omnicell | 11/01 | 48.6700 | 0.0300 | 0.06 | 683,792 | 6 | |
| OIS | Oil States International, Inc | 11/01 | 4.5300 | -0.2000 | -4.23 | 705,381 | 6 | |
| ORA | Ormat Technologies | 11/01 | 78.7100 | -0.3100 | -0.39 | 420,213 | 6 | |
| NTCT | NetScout Systems | 11/01 | 20.4600 | -0.5700 | -2.71 | 456,208 | 6 | |
| NTGR | NETGEAR | 11/01 | 22.7800 | 0.8600 | 3.92 | 589,501 | 6 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/01 | 27.3400 | -0.0400 | -0.15 | 80,265 | 6 | |
| NPK | National Presto Industries Inc. | 11/01 | 72.6400 | 0.7100 | 0.99 | 40,569 | 6 | |
| NPO | Enpro | 11/01 | 147.3200 | 1.7100 | 1.17 | 92,641 | 6 | |
| NR | Newpark Resources | 11/01 | 6.5200 | -0.1400 | -2.10 | 472,762 | 6 | |
| MXL | MaxLinear | 11/01 | 13.4700 | 0.5000 | 3.86 | 1,742,832 | 6 | |
| MTRN | Materion | 11/01 | 105.0600 | 3.4300 | 3.37 | 83,898 | 6 | |
| MTRX | Matrix Service Company | 11/01 | 11.2400 | 0.0100 | 0.09 | 120,438 | 6 | |
| MTX | Minerals Technologies Inc. | 11/01 | 75.4900 | 0.2000 | 0.27 | 171,209 | 6 | |
| MWA | Mueller Water Products | 11/01 | 21.9100 | 0.3200 | 1.48 | 959,139 | 6 | |
| NCMI | National CineMedia | 11/01 | 7.1700 | -0.0200 | -0.28 | 435,400 | 6 | |
| NEOG | Neogen | 11/01 | 14.4400 | 0.1600 | 1.12 | 1,190,809 | 6 | |
| MMI | Marcus & Millichap | 11/01 | 37.6600 | -0.1800 | -0.48 | 104,053 | 6 | |
| MNRO | Monro | 11/01 | 27.6500 | 0.2400 | 0.88 | 592,337 | 6 | |
| MOD | Modine | 11/01 | 111.6300 | -6.1400 | -5.21 | 982,902 | 6 | |
| MRTN | Marten Transport | 11/01 | 15.8600 | 0.3800 | 2.45 | 349,211 | 6 | |
| MSA | MSA Safety | 11/01 | 163.6300 | -2.3200 | -1.40 | 261,674 | 6 | |
| MSTR | MicroStrategy Incorporated | 11/01 | 229.7100 | -14.7900 | -6.05 | 26,258,856 | 6 | |
| MLAB | Mesa Laboratories | 11/01 | 118.0000 | 3.9600 | 3.47 | 33,542 | 6 | |
| MLR | Miller Industries | 11/01 | 66.3700 | 0.7300 | 1.11 | 40,653 | 6 | |
| MBUU | Malibu Boats, Inc. | 11/01 | 43.9300 | -0.9500 | -2.12 | 392,848 | 6 | |
| MCS | Marcus | 11/01 | 20.6200 | 1.7500 | 9.27 | 1,276,234 | 6 | |
| MEI | Methode Electronics | 11/01 | 9.0300 | 0.3100 | 3.56 | 472,131 | 6 | |
| LNN | Lindsay | 11/01 | 119.7900 | 0.0900 | 0.08 | 35,705 | 6 | |
| LPSN | LivePerson | 11/01 | 1.2000 | 0.0200 | 1.69 | 2,028,501 | 6 | |
| LQDT | Liquidity Services, Inc. | 11/01 | 21.5900 | 0.0100 | 0.05 | 70,092 | 6 | |
| LRN | Stride | 11/01 | 93.3700 | 0.0900 | 0.10 | 1,404,161 | 6 | |
| LSCC | Lattice Semiconductor | 11/01 | 52.2700 | 1.6100 | 3.18 | 2,077,379 | 6 | |
| LZB | La-Z-Boy | 11/01 | 38.3800 | 0.3300 | 0.87 | 348,224 | 6 | |
| MATX | Matson, Inc. | 11/01 | 153.5100 | -1.3800 | -0.89 | 467,493 | 6 | |
| KWR | Quaker Houghton | 11/01 | 161.0900 | 9.5100 | 6.27 | 203,243 | 6 | |
| LANC | Lancaster Colony | 11/01 | 180.4700 | 6.8700 | 3.96 | 277,923 | 6 | |
| LGND | Ligand Pharmaceuticals | 11/01 | 110.0400 | 4.3400 | 4.11 | 121,354 | 6 | |
| LMNR | Limoneira Co | 11/01 | 25.5400 | -0.1000 | -0.39 | 18,716 | 6 | |
| KRNY | Kearny Financial | 11/01 | 7.0400 | 0.0500 | 0.72 | 278,011 | 6 | |
| JOE | St. Joe | 11/01 | 50.6800 | -1.0200 | -1.97 | 180,463 | 6 | |
| JOUT | Johnson Outdoors | 11/01 | 32.0800 | 0.4600 | 1.45 | 30,611 | 6 | |
| KAI | Kadant | 11/01 | 343.3800 | 10.3200 | 3.10 | 72,607 | 6 | |
| KELYA | Kelly Services - Class A Common Stock | 11/01 | 20.0700 | 0.0800 | 0.40 | 127,854 | 6 | |
| KFRC | Kforce | 11/01 | 55.8500 | -1.9400 | -3.36 | 143,696 | 6 | |
| KFY | Korn Ferry | 11/01 | 70.6500 | 0 | 0 | 191,046 | 6 | |
| IPAR | Interparfums | 11/01 | 121.6900 | 0.6200 | 0.51 | 232,655 | 6 | |
| IOSP | Innospec | 11/01 | 108.3900 | 0.6100 | 0.57 | 62,275 | 6 | |
| IRWD | Ironwood Pharmaceuticals | 11/01 | 4.1900 | 0.2400 | 6.08 | 1,066,402 | 6 | |
| JACK | Jack In The Box | 11/01 | 50.3700 | 1.1200 | 2.27 | 456,592 | 6 | |
| JBT | John Bean Technologies | 11/01 | 114.9100 | 3.4900 | 3.13 | 400,181 | 6 | |
| JJSF | J & J Snack Foods | 11/01 | 165.8600 | 1.7400 | 1.06 | 51,715 | 6 | |
| IDCC | InterDigital | 11/01 | 165.7000 | 15.2600 | 10.14 | 868,138 | 6 | |
| INGN | Inogen | 11/01 | 8.6900 | -0.0400 | -0.46 | 111,109 | 6 | |
| HWKN | Hawkins | 11/01 | 106.4000 | -0.5000 | -0.47 | 152,738 | 6 | |
| HURN | Huron Consulting Group | 11/01 | 115.0700 | -0.6600 | -0.57 | 148,231 | 6 | |
| HVT | Haverty Furniture | 11/01 | 21.9600 | -0.1900 | -0.86 | 192,363 | 6 | |
| HZO | MarineMax | 11/01 | 28.9700 | -0.1600 | -0.55 | 276,454 | 6 | |
| IBP | Installed Building | 11/01 | 216.8500 | -0.0500 | -0.02 | 223,828 | 6 | |
| HI | Hillenbrand | 11/01 | 27.7900 | 0.2400 | 0.87 | 280,039 | 6 | |
| HNI | HNI | 11/01 | 49.7200 | 0.4400 | 0.89 | 410,392 | 6 | |
| HQY | HealthEquity | 11/01 | 86.3300 | 1.0800 | 1.27 | 555,503 | 6 | |
| HRTG | Heritage Insurance | 11/01 | 10.2100 | -0.1400 | -1.35 | 230,581 | 6 | |
| HSII | Heidrick & Struggles | 11/01 | 39.2800 | 0.2200 | 0.56 | 80,247 | 6 | |
| HSTM | HealthStream | 11/01 | 29.3300 | 0.0950 | 0.32 | 115,529 | 6 | |
| HTLD | Heartland Express | 11/01 | 10.9100 | 0.1050 | 0.97 | 315,986 | 6 | |
| HCI | HCI Group, Inc. | 11/01 | 112.0200 | -1.2900 | -1.14 | 116,602 | 6 | |
| HCSG | Healthcare Services | 11/01 | 11.1500 | 0.1800 | 1.64 | 323,510 | 6 | |
| HEES | H&E Equipment Services | 11/01 | 51.9000 | -0.3500 | -0.67 | 288,676 | 6 | |
| HAE | Haemonetics | 11/01 | 71.4800 | 0.3200 | 0.45 | 671,000 | 6 | |
| HAYN | Haynes International | 11/01 | 60.7100 | 0.3500 | 0.58 | 205,473 | 6 | |
| GPRE | Green Plains | 11/01 | 11.9400 | -0.2900 | -2.37 | 1,791,364 | 6 | |
| GRC | Gorman-Rupp | 11/01 | 37.2300 | 0.2800 | 0.76 | 57,288 | 6 | |
| GRPN | Groupon | 11/01 | 10.3300 | 0.0700 | 0.68 | 925,179 | 6 | |
| GLT | Glatfelter | 11/01 | 1.7400 | -0.0700 | -3.87 | 1,692,106 | 6 | |
| GMED | Globus Medical | 11/01 | 74.8800 | 1.3400 | 1.82 | 686,225 | 6 | |
| GBX | Greenbrier Companies | 11/01 | 58.9400 | -0.3300 | -0.56 | 299,987 | 6 | |
| GFF | Griffon | 11/01 | 63.3200 | 0.4400 | 0.70 | 249,815 | 6 | |
| GIII | G-III Apparel Group | 11/01 | 30.0000 | -0.2800 | -0.92 | 342,150 | 6 | |
| FOXF | Fox Factory | 11/01 | 34.0200 | -1.9700 | -5.47 | 3,211,660 | 6 | |
| FRPT | Freshpet | 11/01 | 133.6900 | 1.1500 | 0.87 | 753,844 | 6 | |
| FWRD | Forward Air | 11/01 | 34.2400 | -1.0900 | -3.09 | 945,963 | 6 | |
| FC | Franklin Covey | 11/01 | 39.6900 | -0.1200 | -0.30 | 32,016 | 6 | |
| FCFS | FirstCash | 11/01 | 106.0800 | 2.6100 | 2.52 | 255,737 | 6 | |
| FELE | Franklin Electric Co., Inc. | 11/01 | 97.5000 | 1.7900 | 1.87 | 197,827 | 6 | |
| FF | FutureFuel | 11/01 | 5.9800 | -0.0600 | -0.99 | 191,535 | 6 | |
| FIX | Comfort Systems USA | 11/01 | 392.3100 | 1.2700 | 0.32 | 352,009 | 6 | |
| FLWS | 1-800 FLOWERS.COM | 11/01 | 8.2600 | -0.0600 | -0.72 | 670,053 | 6 | |
| EXTR | Extreme Networks | 11/01 | 15.0900 | 0.1600 | 1.07 | 1,441,937 | 6 | |
| EXPO | Exponent | 11/01 | 95.3900 | 1.0100 | 1.07 | 161,582 | 6 | |
| EVTC | Evertec | 11/01 | 32.6800 | -0.0800 | -0.24 | 339,270 | 6 | |
| EXLS | ExlService | 11/01 | 41.6500 | -0.0200 | -0.05 | 917,436 | 6 | |
| EPM | Evolution Petroleum Corporation | 11/01 | 5.1500 | 0 | 0 | 184,842 | 6 | |
| ENV | Envestnet | 11/01 | 62.8200 | 0.0400 | 0.06 | 360,559 | 6 | |
| EGHT | 8x8 | 11/01 | 2.2000 | -0.0300 | -1.35 | 1,148,495 | 6 | |
| ECPG | Encore Capital Group Inc | 11/01 | 45.7900 | 0.1100 | 0.24 | 113,286 | 6 | |
| EBF | Ennis Inc. | 11/01 | 20.2400 | -0.1200 | -0.59 | 154,126 | 6 | |
| DIN | Dine Brands Global | 11/01 | 30.6600 | 0.2200 | 0.72 | 396,815 | 6 | |
| DGICA | Donegal Group - Class A Common Stock | 11/01 | 15.1500 | -0.0100 | -0.07 | 50,992 | 6 | |
| DGII | Digi International | 11/01 | 29.0500 | 0.0800 | 0.28 | 107,349 | 6 | |
| DORM | Dorman Products | 11/01 | 127.7900 | 13.7600 | 12.07 | 387,034 | 6 | |
| CWST | Casella Waste Systems | 11/01 | 99.3400 | 1.4600 | 1.49 | 303,382 | 6 | |
| DAKT | Daktronics | 11/01 | 12.9900 | -0.0400 | -0.31 | 333,319 | 6 | |
| CVGI | Commercial Vehicle | 11/01 | 3.0100 | 0.1000 | 3.44 | 123,874 | 6 | |
| CVLT | CommVault | 11/01 | 155.6900 | -0.5000 | -0.32 | 437,408 | 6 | |
| CTRN | Citi Trends | 11/01 | 18.8500 | -0.0400 | -0.21 | 67,042 | 6 | |
| CVCO | Cavco Industries | 11/01 | 446.7200 | 36.9250 | 9.01 | 79,583 | 6 | |
| CROX | Crocs | 11/01 | 106.2100 | -1.6100 | -1.49 | 1,880,424 | 6 | |
| CSGS | CSG Systems | 11/01 | 46.5900 | -0.0200 | -0.04 | 282,047 | 6 | |
| CRUS | Cirrus Logic | 11/01 | 110.3000 | 0.4800 | 0.44 | 695,986 | 6 | |
| CRVL | CorVel | 11/01 | 302.1400 | 4.3200 | 1.45 | 23,253 | 6 | |
| CSV | Carriage Services | 11/01 | 36.8900 | -0.5000 | -1.34 | 154,283 | 6 | |
| CTO | CTO Realty Growth | 11/01 | 19.4000 | 0.0500 | 0.26 | 492,406 | 6 | |
| COKE | Coca-Cola Consolidated | 11/01 | 1,134.3800 | 10.1200 | 0.90 | 57,760 | 6 | |
| CORT | Corcept Therapeutics | 11/01 | 47.6200 | -1.3500 | -2.76 | 1,462,090 | 6 | |
| CPS | Cooper-Standard | 11/01 | 14.7500 | 2.2000 | 17.53 | 858,237 | 6 | |
| CRAI | CRA International | 11/01 | 186.1600 | 4.0200 | 2.21 | 61,422 | 6 | |
| CMPR | Cimpress | 11/01 | 71.2500 | 2.2400 | 3.25 | 247,631 | 6 | |
| CMTL | Comtech Telecommunications | 11/01 | 2.9100 | -0.8100 | -21.77 | 1,006,405 | 6 | |
| CNS | Cohen & Steers | 11/01 | 98.0400 | -0.7300 | -0.74 | 197,451 | 6 | |
| CLDT | Chatham Lodging Trust | 11/01 | 7.8600 | -0.0400 | -0.51 | 561,614 | 6 | |
| CLFD | Clearfield | 11/01 | 36.2500 | 0.3200 | 0.89 | 65,670 | 6 | |
| CLNE | Clean Energy Fuels | 11/01 | 2.8300 | 0 | 0 | 982,745 | 6 | |
| CAKE | Cheesecake Factory | 11/01 | 45.8200 | -0.4000 | -0.87 | 1,028,042 | 6 | |
| CALM | Cal-Maine Foods | 11/01 | 87.1100 | -0.6700 | -0.76 | 434,844 | 6 | |
| CASS | Cass Information Systems | 11/01 | 42.5200 | 1.1600 | 2.80 | 40,770 | 6 | |
| CATO | Cato Corp. Cl A | 11/01 | 6.3300 | -0.2000 | -3.06 | 63,588 | 6 | |
| CCOI | Cogent Communications | 11/01 | 81.6150 | 1.3450 | 1.68 | 339,805 | 6 | |
| CCRN | Cross Country Healthcare | 11/01 | 11.3300 | -0.0800 | -0.70 | 462,393 | 6 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/01 | 29.6800 | 0.5400 | 1.85 | 359,785 | 6 | |
| CEVA | CEVA, | 11/01 | 23.6800 | 0.3450 | 1.48 | 128,986 | 6 | |
| CHDN | Churchill Downs | 11/01 | 138.4800 | -1.6200 | -1.16 | 506,955 | 6 | |
| CHEF | Chefs' Warehouse | 11/01 | 39.9400 | 0.0200 | 0.05 | 437,405 | 6 | |
| BOOT | Boot Barn | 11/01 | 125.4700 | 0.9200 | 0.74 | 982,839 | 6 | |
| BLKB | Blackbaud | 11/01 | 77.7200 | 2.2100 | 2.93 | 386,738 | 6 | |
| BLMN | Bloomin' Brands | 11/01 | 16.2500 | -0.3400 | -2.05 | 1,639,924 | 6 | |
| BMI | Badger Meter | 11/01 | 201.9800 | 1.9300 | 0.96 | 138,224 | 6 | |
| BKE | Buckle | 11/01 | 42.1800 | -0.3800 | -0.89 | 378,331 | 6 | |
| BCOV | Brightcove | 11/01 | 2.0700 | -0.0900 | -4.17 | 67,846 | 6 | |
| BCPC | Balchem | 11/01 | 171.4600 | 4.1300 | 2.47 | 289,695 | 6 | |
| BDC | Belden | 11/01 | 115.2400 | 1.3700 | 1.20 | 353,767 | 6 | |
| AWR | American States Water Company | 11/01 | 81.5900 | -0.8700 | -1.06 | 150,055 | 6 | |
| AZZ | AZZ Incorporated | 11/01 | 77.1600 | 0.9800 | 1.29 | 97,571 | 6 | |
| ATRC | AtriCure | 11/01 | 33.5100 | 0.3300 | 0.99 | 844,154 | 6 | |
| AVAV | AeroVironment | 11/01 | 216.0000 | 1.0400 | 0.48 | 168,731 | 6 | |
| AVD | American Vanguard | 11/01 | 5.2600 | 0.0300 | 0.57 | 260,549 | 6 | |
| ATNI | ATN International | 11/01 | 20.5500 | -0.4100 | -1.96 | 103,347 | 6 | |
| ANGO | AngioDynamics | 11/01 | 6.6800 | -0.0100 | -0.15 | 285,290 | 6 | |
| APOG | Apogee Enterprises | 11/01 | 75.8000 | 0.9600 | 1.28 | 104,554 | 6 | |
| ANIP | ANI Pharmaceuticals | 11/01 | 58.1900 | 0.9450 | 1.65 | 241,171 | 6 | |
| AMWD | American Woodmark | 11/01 | 91.2600 | 0.5500 | 0.61 | 107,967 | 6 | |
| AMPH | Amphastar | 11/01 | 50.7300 | 0.2000 | 0.40 | 181,298 | 6 | |
| AIN | Albany | 11/01 | 69.5300 | 1.6100 | 2.37 | 307,095 | 6 | |
| ALCO | Alico, Inc. | 11/01 | 24.3900 | -0.1200 | -0.49 | 25,077 | 6 | |
| ALGT | Allegiant Travel | 11/01 | 63.0100 | -2.0000 | -3.08 | 644,402 | 6 | |
| AMBA | Ambarella | 11/01 | 57.8700 | 1.6800 | 2.99 | 284,176 | 6 | |
| ADUS | Addus | 11/01 | 126.2700 | 1.8500 | 1.49 | 146,545 | 6 | |
| AEIS | Advanced Energy | 11/01 | 109.5700 | 1.0400 | 0.96 | 206,103 | 6 | |
| AAON | AAON | 11/01 | 113.4700 | -0.7500 | -0.66 | 420,138 | 6 | |
| ACAD | ACADIA Pharmaceuticals | 11/01 | 14.8100 | 0.2200 | 1.51 | 1,213,966 | 6 | |
| ACCO | Acco Brands Corporation | 11/01 | 5.2600 | 0.3600 | 7.35 | 1,769,445 | 6 | |
| ACIW | ACI Worldwide | 11/01 | 49.4900 | 0.2900 | 0.59 | 440,782 | 6 |