首頁 / 個股資料 / 相關公司 / ETF成分股
Noodles & Company
〈NDLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 8
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 8
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 8
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 8
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 8
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 8
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 8
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 8
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 8
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 8
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 8
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 8
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 8
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 8
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 8
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 8
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 8
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 8
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 8
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 8
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 8
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 8
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 8
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 8
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 7
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 7
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 7
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 7
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 7
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 7
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 7
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 7
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 7
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 7
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 7
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 7
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 7
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 7
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 7
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 7
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 7
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 7
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 7
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 7
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 7
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 7
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 7
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 7
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 7
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 7
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 7
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 7
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 7
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 7
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 7
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 7
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 7
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 7
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 7
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 7
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 7
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 7
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 7
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 7
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 7
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 7
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 7
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 7
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 7
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 7
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 7
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 7
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 7
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 7
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 7
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 7
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 7
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 7
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 7
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 7
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 7
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 7
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 7
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 7
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 7
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 7
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 7
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 7
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 7
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 7
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 7
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 7
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 7
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 7
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 7
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 7
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 7
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 7
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 7
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 7
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 7
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 7
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 7
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 7
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 7
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 7
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 7
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 7
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 7
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 7
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 7
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 7
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 7
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 7
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 7
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 7
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 7
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 7
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 7
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 7
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 7
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 7
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 7
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 7
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 7
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 7
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 7
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 7
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 7
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 7
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 7
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 7
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 7
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 7
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 7
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 7
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 7
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 7
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 7
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 7
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 7
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 7
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 7
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 7
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 7
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 7
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 7
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 7
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 7
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 7
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 7
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 7
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 7
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 7
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 7
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 7
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 7
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 7
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 7