Noodles & Company
〈NDLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 8
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 8
ARAY Accuray 05/16 1.6200 0.0300 1.89 456,072 8
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 8
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 8
BOOM DMC Global 05/16 6.9300 0.0700 1.02 224,228 8
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 8
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 8
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 8
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 8
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 205,000 8
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 8
DENN Denny's 05/16 4.0900 -0.2650 -6.08 976,024 8
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 8
ENTA Enanta Pharmaceuticals 05/16 5.7500 0.3800 7.08 99,711 8
FORR Forrester Research 05/16 10.6100 -0.4800 -4.33 42,727 8
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 8
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 8
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 8
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 8
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 8
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 8
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 8
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 8
SRI Stoneridge Inc. 05/16 5.3000 0.3000 6.00 261,515 8
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 8
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 8
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 8
TSE Trinseo 05/16 2.7700 0.2700 10.80 551,348 8
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 8
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 8
VRA Vera Bradley, Inc. 05/16 2.0800 -0.0300 -1.42 137,982 8
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 8
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 8
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 8
WTI W&T Offshore 05/16 1.4600 0.0100 0.69 958,267 7
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 7
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 7
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 7
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 7
VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,798 7
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,705 7
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 117,216 7
UEIC Universal Electronics Inc. 05/16 7.0400 -0.2700 -3.69 66,868 7
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 7
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 7
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 7
TRS TriMas 05/16 24.9300 0.2000 0.81 486,954 7
TTEC TTEC Holdings 05/16 5.1400 -0.1000 -1.91 259,104 7
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 7
TREE LendingTree 05/16 38.2100 0.5900 1.57 221,989 7
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 7
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 7
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 7
TBI TrueBlue 05/16 5.6000 0.4600 8.95 582,872 7
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 7
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 7
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 7
SSTK Shutterstock Inc. 05/16 18.6600 -0.2300 -1.22 244,589 7
STAA STAAR Surgical 05/16 19.2200 0.9300 5.08 889,183 7
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 7
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 7
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 7
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 7
PZZA Papa John's International, Inc. 05/16 40.3400 0.2900 0.72 1,427,660 7
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,107 7
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 7
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 7
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 7
SAM Boston Beer Co. 05/16 249.7300 4.2100 1.71 108,511 7
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 7
SCS Steelcase 05/16 10.5000 0 0 458,252 7
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 7
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 7
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 7
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 7
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 641,359 7
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 7
PRLB Proto Labs 05/16 41.0800 0.4300 1.06 171,063 7
PRO PROS Holdings 05/16 18.4300 -0.2200 -1.18 534,546 7
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 7
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 7
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 7
PDFS PDF Solutions, Inc. 05/16 19.7000 -0.7900 -3.86 263,992 7
PETS PetMed Express 05/16 3.8600 0.1000 2.66 74,289 7
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 7
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 7
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 7
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 7
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 7
ODC Oil-Dri 05/16 48.3500 1.0000 2.11 43,535 7
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 7
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 7
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 7
MBUU Malibu Boats, Inc. 05/16 32.2100 -0.0300 -0.09 153,164 7
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 7
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 7
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 7
MOD Modine 05/16 104.5300 2.0800 2.03 529,309 7
MPAA Motorcar Parts of America 05/16 10.8800 0.0300 0.28 138,787 7
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,742 7
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 7
MTRN Materion 05/16 79.5700 1.4600 1.87 264,065 7
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 7
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 7
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 7
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 7
MYE Myers Industries 05/16 12.5400 0.1700 1.37 192,726 7
NCMI National CineMedia 05/16 5.1100 0.0200 0.39 857,829 7
NEOG Neogen 05/16 6.6100 0.0500 0.76 3,486,728 7
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 7
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 7
NSP Insperity 05/16 71.7500 0.7800 1.10 422,392 7
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 7
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 7
KAI Kadant 05/16 326.0200 3.7200 1.15 100,424 7
KFRC Kforce 05/16 42.0900 0.1500 0.36 99,243 7
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 7
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 7
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 7
IRBT iRobot 05/16 3.0000 0.2300 8.30 1,404,549 7
JACK Jack In The Box 05/16 23.7500 -0.3100 -1.29 1,049,112 7
KWR Quaker Houghton 05/16 106.8600 0.6300 0.59 111,499 7
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 7
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 7
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 7
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 7
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 7
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 7
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 7
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 7
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 7
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,036 7
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 7
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 7
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 7
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 7
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 7
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 7
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 7
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 7
GPRE Green Plains 05/16 5.2300 0.1800 3.56 1,613,496 7
GRPN Groupon 05/16 26.0000 -0.0600 -0.23 1,192,325 7
GTN Gray Media 05/16 4.0400 -0.0700 -1.70 1,151,638 7
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 7
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 7
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 7
FOXF Fox Factory 05/16 26.0400 0.2600 1.01 655,878 7
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 7
FC Franklin Covey 05/16 23.6200 0.0100 0.04 91,945 7
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,532 7
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 7
EGHT 8x8 05/16 1.8100 0 0 3,332,592 7
EHTH eHealth 05/16 4.4200 0 0 279,656 7
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 7
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 7
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 7
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 7
DGICA Donegal Group - Class A Common Stock 05/16 20.6600 0.2200 1.08 105,115 7
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 7
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,199 7
DIN Dine Brands Global 05/16 25.0200 0.3200 1.30 497,064 7
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 7
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 7
CTO CTO Realty Growth 05/16 18.4300 0.1400 0.77 213,993 7
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 7
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 7
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 7
CPS Cooper-Standard 05/16 23.9300 -0.3700 -1.52 194,260 7
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 7
CMPR Cimpress 05/16 44.9000 -0.0200 -0.04 177,978 7
CNS Cohen & Steers 05/16 82.8400 -0.6700 -0.80 189,968 7
CHEF Chefs' Warehouse 05/16 65.1100 1.0600 1.65 420,187 7
CLFD Clearfield 05/16 38.8500 -0.1200 -0.31 245,745 7
CLNE Clean Energy Fuels 05/16 2.0200 0.0600 3.06 2,555,921 7
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 7
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 7
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 7
CATO Cato Corp. Cl A 05/16 2.8100 0.0500 1.81 19,299 7
CBRL Cracker Barrel Old Country Store 05/16 57.1800 -0.0700 -0.12 773,127 7
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,140 7
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 7
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 7
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 7
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 7
BLMN Bloomin' Brands 05/16 8.8100 -0.2400 -2.65 2,124,418 7
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 7
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,164,702 7
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 7
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 7
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 7
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 7
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 7
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 7
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 7
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 7
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 7
ATRO Astronics 05/16 30.1700 -0.0300 -0.10 274,104 7
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 7
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 7
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 7
ANIK Anika Therapeutics 05/16 12.1900 -0.0500 -0.41 75,083 7
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 7
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 7
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 7
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 7
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 7
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,458 7
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 7
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 7
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 7
ACCO Acco Brands Corporation 05/16 3.8600 -0.0400 -1.03 951,840 7
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 7
1m3m1y5yYTD