NeoGenomics, Inc.
〈NEO〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技．診斷與監測用醫材 | 生物科技．生命科學工具 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NEO | NeoGenomics | 04/01 | 9.3500 | -0.1400 | -1.48 | 951,152 | 8,893 | |
| 0 | MCK | McKesson | 04/01 | 673.6900 | 0.7000 | 0.10 | 630,029 | 424,444 | |
| 0 | IDXX | IDEXX Laboratories | 04/01 | 418.5700 | -1.3800 | -0.33 | 518,260 | 216,928 | |
| 0 | AMGN | Amgen Inc. | 04/01 | 306.9200 | -4.6300 | -1.49 | 3,042,318 | 933,748 | |
| 0 | UTHR | United Therapeutics | 04/01 | 306.8800 | -1.3900 | -0.45 | 576,678 | 176,971 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 04/01 | 241.9900 | 0 | 0 | 4 | 1 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 04/01 | 240.0000 | -3.5600 | -1.46 | 348,064 | 83,535 | |
| 0 | ICLR | ICON | 04/01 | 166.5600 | -8.4300 | -4.82 | 1,287,859 | 214,506 | |
| 0 | CAH | Cardinal Health | 04/01 | 137.1300 | -0.6400 | -0.46 | 2,358,131 | 323,371 | |
| 0 | ABT | Abbott | 04/01 | 131.6900 | -0.9600 | -0.72 | 4,229,092 | 556,929 | |
| 0 | GILD | Gilead Sciences | 04/01 | 111.2800 | -0.7700 | -0.69 | 6,284,522 | 699,342 | |
| 0 | NBIX | Neurocrine Biosciences | 04/01 | 107.0000 | -3.6000 | -3.25 | 1,738,692 | 186,040 | |
| 0 | DD | DuPont de Nemours | 04/01 | 74.8800 | 0.2000 | 0.27 | 2,442,850 | 182,921 | |
| 0 | HALO | Halozyme Therapeutics | 04/01 | 61.8700 | -1.9400 | -3.04 | 1,407,893 | 87,106 | |
| 0 | TECH | Bio-Techne | 04/01 | 57.3500 | -1.2800 | -2.18 | 1,675,873 | 96,111 | |
| 0 | EXAS | Exact Sciences | 04/01 | 43.4500 | 0.1600 | 0.37 | 3,218,069 | 139,825 | |
| 0 | VCEL | Vericel | 04/01 | 43.0850 | -1.5350 | -3.44 | 421,300 | 18,152 | |
| 0 | QGEN | Qiagen | 04/01 | 39.5000 | -0.6500 | -1.62 | 1,587,038 | 62,688 | |
| 0 | EXEL | Exelixis | 04/01 | 36.3900 | -0.5300 | -1.44 | 2,799,704 | 101,881 | |
| 0 | BAX | Baxter | 04/01 | 34.0200 | -0.2100 | -0.61 | 3,495,868 | 118,929 | |
| 0 | VCYT | Veracyte | 04/01 | 29.5600 | -0.0900 | -0.30 | 684,559 | 20,236 | |
| 0 | PRGO | Perrigo | 04/01 | 27.7000 | -0.3400 | -1.21 | 1,250,446 | 34,637 | |
| 0 | USNA | USANA Health Sciences | 04/01 | 27.2600 | 0.2900 | 1.08 | 157,715 | 4,299 | |
| 0 | CPRX | Catalyst | 04/01 | 23.9200 | -0.3300 | -1.36 | 1,283,120 | 30,692 | |
| 0 | BLFS | BioLife Solutions | 04/01 | 22.8300 | -0.0100 | -0.04 | 788,515 | 18,002 | |
| 0 | PAHC | Phibro Animal Health | 04/01 | 21.9700 | 0.6100 | 2.86 | 272,577 | 5,989 | |
| 0 | XOMA | XOMA Royalty | 04/01 | 19.3000 | -0.6300 | -3.16 | 16,581 | 320 | |
| 0 | CDNA | CareDx | 04/01 | 17.7000 | -0.0500 | -0.28 | 677,492 | 11,992 | |
| 0 | RIGL | Rigel Pharmaceuticals | 04/01 | 17.1500 | -0.8400 | -4.67 | 242,130 | 4,153 | |
| 0 | LFVN | Lifevantage | 04/01 | 15.7900 | 1.2100 | 8.30 | 223,243 | 3,525 | |
| 0 | DVAX | Dynavax Technologies | 04/01 | 12.7100 | -0.2600 | -2.00 | 1,822,173 | 23,160 | |
| 0 | DCTH | Delcath Systems | 04/01 | 12.5700 | -0.1600 | -1.26 | 639,191 | 8,035 | |
| 0 | QURE | uniQure | 04/01 | 9.9100 | -0.6900 | -6.51 | 2,075,997 | 20,573 | |
| 0 | UG | United-Guardian | 04/01 | 9.0001 | 0.0101 | 0.11 | 4,520 | 41 | |
| 0 | MYGN | Myriad Genetics | 04/01 | 8.8400 | -0.0300 | -0.34 | 815,611 | 7,210 | |
| 0 | HLF | Herbalife | 04/01 | 8.8100 | 0.1800 | 2.09 | 1,058,027 | 9,321 | |
| 0 | MTEX | Mannatech | 04/01 | 8.7100 | -0.4700 | -5.12 | 1,886 | 16 | |
| 0 | AMRX | Amneal Pharmaceuticals | 04/01 | 8.2300 | -0.1500 | -1.79 | 2,000,551 | 16,465 | |
| 0 | FOLD | Amicus Therapeutics | 04/01 | 7.9500 | -0.2100 | -2.57 | 2,984,272 | 23,725 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | ALDX | Aldeyra Therapeutics | 04/01 | 5.4750 | -0.2750 | -4.78 | 2,209,583 | 12,097 | |
| 0 | ENTA | Enanta Pharmaceuticals | 04/01 | 5.3200 | -0.2000 | -3.62 | 185,351 | 986 | |
| 0 | ICCC | ImmuCell | 04/01 | 5.0000 | 0.2100 | 4.38 | 77,283 | 386 | |
| 0 | MNKD | MannKind | 04/01 | 4.9500 | -0.0800 | -1.59 | 2,880,825 | 14,260 | |
| 0 | VNDA | Vanda Pharmaceuticals | 04/01 | 4.5000 | -0.0900 | -1.96 | 885,606 | 3,985 | |
| 0 | IBIO | iBio | 04/01 | 3.9100 | -0.1100 | -2.74 | 364,985 | 1,427 | |
| 0 | LPCN | Lipocine | 04/01 | 3.3450 | 0.1650 | 5.19 | 6,871 | 23 | |
| 0 | PLX | Protalix BioTherapeutics | 04/01 | 2.5400 | -0.0200 | -0.78 | 458,962 | 1,166 | |
| 0 | ONVO | Organovo Holdings | 04/01 | 2.2300 | -0.0100 | -0.45 | 44,008 | 98 | |
| 0 | APDN | Applied DNA Sciences | 04/01 | 1.6800 | 0.0200 | 1.20 | 4,197,650 | 7,052 | |
| 0 | OPK | Opko Health | 04/01 | 1.6600 | 0 | 0 | 2,572,471 | 4,270 | |
| 0 | INO | Inovio Pharmaceuticals | 04/01 | 1.5000 | -0.1300 | -7.98 | 1,177,772 | 1,767 | |
| 0 | GERN | Geron | 04/01 | 1.4800 | -0.1100 | -6.92 | 31,181,240 | 46,148 | |
| 0 | CGEN | Compugen | 04/01 | 1.4100 | -0.0500 | -3.42 | 209,168 | 295 | |
| 0 | CERS | Cerus | 04/01 | 1.3800 | -0.0100 | -0.72 | 1,131,072 | 1,561 | |
| 0 | EVGN | Evogene | 04/01 | 1.2500 | 0 | 0 | 21,261 | 27 | |
| 0 | PACB | Pacific Biosciences of California | 04/01 | 1.1300 | -0.0500 | -4.24 | 5,800,018 | 6,554 | |
| 0 | ATOS | Atossa Therapeutics | 04/01 | 0.6510 | -0.0219 | -3.25 | 505,243 | 329 | |
| 0 | NKTR | Nektar | 04/01 | 0.6373 | -0.0427 | -6.28 | 2,223,995 | 1,417 | |
| 0 | SGMO | Sangamo Therapeutics | 04/01 | 0.5701 | -0.0857 | -13.07 | 13,772,631 | 7,852 | |
| 0 | TRIB | Trinity Biotech | 04/01 | 0.5700 | 0 | 0 | 41,725 | 24 | |
| 0 | VNRX | VolitionRX | 04/01 | 0.5186 | -0.0515 | -9.03 | 244,127 | 127 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 04/01 | 0.4641 | 0.0033 | 0.72 | 27,484,796 | 12,756 | |
| 0 | ENZ | Enzo Biochem | 04/01 | 0.3400 | -0.0300 | -8.11 | 704,396 | 239 | |
| 0 | CVM | Cel-Sci | 04/01 | 0.2195 | -0.0109 | -4.73 | 900,744 | 198 | |
| 0 | OGEN | Oragenics | 04/01 | 0.2123 | 0.0023 | 1.10 | 306,031 | 65 | |
| 0 | GLYC | GlycoMimetics | 04/01 | 0.2011 | -0.0089 | -4.24 | 229,384 | 46 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
