首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
NeoGenomics, Inc.
〈NEO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 04/17 101.2500 0.2500 0.25 155,273 58
NHC National Healthcare 04/17 92.1300 0.5600 0.61 42,686 55
RDNT RadNet 04/17 49.7800 -0.7400 -1.46 704,459 55
LGND Ligand Pharmaceuticals 04/17 104.9700 0.3500 0.33 105,130 54
ITGR Integer Holdings 04/17 116.9800 0.7700 0.66 849,806 53
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 53
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 53
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 53
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 53
SMPL Simply Good Foods 04/17 37.3100 0.8200 2.25 884,684 52
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 52
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 52
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 52
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 52
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,446 52
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 52
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 52
ALRM Alarm.com 04/17 50.4000 -0.2000 -0.40 236,297 52
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 52
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 51
PGNY Progyny 04/17 21.4400 0.0400 0.19 1,236,518 51
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 51
USPH U.S. Physical Therapy 04/17 67.4500 -1.0000 -1.46 90,376 51
AMPH Amphastar 04/17 23.3500 0.3600 1.57 735,039 51
TNDM Tandem Diabetes 04/17 16.8600 -0.4000 -2.32 1,132,393 51
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 51
AHCO AdaptHealth 04/17 7.7900 -0.0300 -0.38 1,527,554 50
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 50
EXTR Extreme Networks 04/17 11.3800 -0.1700 -1.47 1,114,959 50
XNCR Xencor 04/17 9.7000 0.1800 1.89 614,275 50
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 50
ACAD ACADIA Pharmaceuticals 04/17 14.7300 0.1600 1.10 1,208,871 50
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 50
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 50
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 50
MYGN Myriad Genetics 04/17 7.6400 -0.2700 -3.41 1,606,449 50
FORM FormFactor 04/17 25.1900 -0.7400 -2.85 1,579,884 50
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 50
CRVL CorVel 04/17 115.0900 -2.0300 -1.73 121,327 50
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 50
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 50
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 50
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 50
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 50
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 50
NMIH NMI Holdings Inc 04/17 33.6800 0.2500 0.75 854,583 50
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 50
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 50
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 49
CAKE Cheesecake Factory 04/17 47.8700 1.0600 2.26 867,890 49
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 49
MGEE MGE Energy Inc. 04/17 90.5800 0.2600 0.29 98,300 49
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 49
RAMP LiveRamp Holdings 04/17 24.9300 0.0500 0.20 687,796 49
AAT American Assets Trust Inc. 04/17 19.0500 0.2100 1.11 297,065 49
HLX Helix Energy Solutions Group 04/17 6.8400 0.3200 4.91 1,534,327 49
GKOS Glaukos 04/17 90.2600 1.4600 1.64 662,653 49
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 49
CORT Corcept Therapeutics 04/17 62.2400 -2.3600 -3.65 1,579,126 49
PLAB Photronics 04/17 17.6700 -0.1100 -0.62 691,145 49
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 49
CNMD CONMED 04/17 48.5900 0.5600 1.17 390,904 49
OMI Owens & Minor 04/17 6.9300 0.1600 2.36 1,174,385 49
CPK Chesapeake Utilities 04/17 135.5000 2.0100 1.51 171,797 49
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 49
PCRX Pacira BioSciences 04/17 24.6500 0.1800 0.74 450,098 49
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 49
ITRI Itron 04/17 103.2600 1.6100 1.58 507,290 49
BANF BancFirst 04/17 109.5400 2.0300 1.89 151,461 49
ATGE Adtalem Global Education 04/17 106.0400 -0.6600 -0.62 434,983 49
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 49
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 49
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 48
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 48
AROC Archrock 04/17 24.0300 0.4500 1.91 939,074 48
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 48
STRA Strategic Education 04/17 80.0700 1.4000 1.78 154,754 48
ANIP ANI Pharmaceuticals 04/17 69.2100 0.0100 0.01 299,660 48
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 48
DFIN Donnelley Financial Solutions 04/17 41.9300 1.2600 3.10 300,474 48
PLMR Palomar Holdings 04/17 149.7900 -0.6500 -0.43 178,223 48
DVAX Dynavax Technologies 04/17 10.3100 -0.3400 -3.19 2,950,857 48
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 48
HLIT Harmonic 04/17 8.9000 0.0200 0.23 1,030,379 48
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 48
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 48
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 48
YELP Yelp 04/17 33.0600 -0.4900 -1.46 630,564 48
MTRN Materion 04/17 78.7700 0.4300 0.55 89,017 48
HRMY Harmony Biosciences 04/17 28.4600 0.5200 1.86 456,319 48
CPRX Catalyst 04/17 22.5200 0.3300 1.49 720,883 48
TGI Triumph Group 04/17 24.7000 -0.1600 -0.64 2,318,460 48
HSTM HealthStream 04/17 32.3900 -0.0800 -0.25 112,080 48
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 48
ACLS Axcelis Technologies, Inc. 04/17 44.7800 0.1600 0.36 448,967 48
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,108 48
CCOI Cogent Communications 04/17 53.1000 0.8700 1.67 440,284 48
PDCO Patterson 04/16 31.3300 0.0100 0.03 9,359,703 48
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 48
PRVA Privia Health 04/17 23.6800 -0.1900 -0.80 845,501 48
WWW Wolverine World Wide 04/17 10.7900 0.2500 2.37 1,127,723 48
LKFN Lakeland Financial 04/17 53.0200 -0.6000 -1.12 784,919 48
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,586 48
EYE National Vision Holdings 04/17 11.6700 0.2400 2.10 1,925,890 48
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 48
CWT California Water Service 04/17 50.8900 0.6700 1.33 342,782 48

資料排序中...請稍候
1m3m1y5yYTD